NIFTY 50 19,200 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹356.3 and a low of ₹19.8. Final close ₹66.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹119.6 | ₹122.55 | ₹104.85 | ₹106.95 | 700 | 950 |
| 4 Oct 2023 | ₹144.65 | ₹171.4 | ₹125.3 | ₹125.35 | 14,450 | 7,900 |
| 5 Oct 2023 | ₹99.9 | ₹104.15 | ₹79.35 | ₹86.6 | 10,700 | 9,400 |
| 6 Oct 2023 | ₹90 | ₹90 | ₹56.1 | ₹60.35 | 22,600 | 9,300 |
| 9 Oct 2023 | ₹89 | ₹105.7 | ₹76.45 | ₹105.7 | 19,850 | 9,200 |
| 10 Oct 2023 | ₹74.5 | ₹74.5 | ₹55.65 | ₹57 | 14,250 | 11,600 |
| 11 Oct 2023 | ₹43.75 | ₹45.55 | ₹37.75 | ₹40.1 | 14,000 | 13,150 |
| 12 Oct 2023 | ₹35.6 | ₹41.6 | ₹31.75 | ₹34.65 | 28,450 | 29,350 |
| 13 Oct 2023 | ₹39.9 | ₹49.85 | ₹32.05 | ₹42.95 | 87,250 | 39,950 |
| 16 Oct 2023 | ₹41.65 | ₹42.1 | ₹31.45 | ₹37.4 | 1,92,250 | 86,400 |
| 17 Oct 2023 | ₹25.65 | ₹29.5 | ₹22.95 | ₹24.25 | 1,66,650 | 95,850 |
| 18 Oct 2023 | ₹25.5 | ₹38 | ₹19.8 | ₹38 | 3,07,700 | 1,19,300 |
| 19 Oct 2023 | ₹43.35 | ₹55.85 | ₹29.1 | ₹32.05 | 8,10,000 | 2,32,750 |
| 20 Oct 2023 | ₹41.55 | ₹43 | ₹32.9 | ₹37.35 | 17,11,250 | 4,29,900 |
| 23 Oct 2023 | ₹37.35 | ₹132.7 | ₹30.85 | ₹115 | 47,06,350 | 7,82,250 |
| 25 Oct 2023 | ₹95.7 | ₹214.2 | ₹74.05 | ₹166 | 1,52,59,650 | 11,22,250 |
| 26 Oct 2023 | ₹209 | ₹356.3 | ₹189.65 | ₹340 | 40,93,450 | 6,79,550 |
| 27 Oct 2023 | ₹292.45 | ₹292.45 | ₹161.9 | ₹170 | 1,35,15,500 | 8,99,600 |
| 30 Oct 2023 | ₹215 | ₹266 | ₹95.8 | ₹96.15 | 3,92,56,350 | 18,68,600 |
| 31 Oct 2023 | ₹65 | ₹162 | ₹65 | ₹130 | 10,89,26,200 | 21,00,000 |
| 1 Nov 2023 | ₹129.7 | ₹232.65 | ₹125.65 | ₹222 | 3,99,15,850 | 11,86,700 |
| 2 Nov 2023 | ₹130 | ₹135.95 | ₹54.4 | ₹66.65 | 26,54,32,700 | 16,92,800 |