NIFTY 50 19,550 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹671.85 and a low of ₹55. Final close ₹416.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹223.8 | ₹230.1 | ₹223.5 | ₹230.1 | 600 | 500 |
| 4 Oct 2023 | ₹270.05 | ₹295 | ₹251 | ₹255 | 400 | 550 |
| 5 Oct 2023 | ₹200.5 | ₹205.3 | ₹180.8 | ₹200.35 | 5,250 | 2,300 |
| 6 Oct 2023 | ₹170.55 | ₹170.55 | ₹135.5 | ₹135.5 | 9,250 | 7,050 |
| 9 Oct 2023 | ₹199.95 | ₹213.55 | ₹142 | ₹204.85 | 21,050 | 4,450 |
| 10 Oct 2023 | ₹162.3 | ₹162.3 | ₹126.85 | ₹127.75 | 3,500 | 5,200 |
| 11 Oct 2023 | ₹100.05 | ₹100.05 | ₹85 | ₹88.05 | 6,150 | 4,600 |
| 12 Oct 2023 | ₹80 | ₹94.2 | ₹74.3 | ₹79.05 | 4,950 | 4,650 |
| 13 Oct 2023 | ₹108.35 | ₹113.95 | ₹80.05 | ₹100 | 20,350 | 7,900 |
| 16 Oct 2023 | ₹99.15 | ₹107.75 | ₹78.85 | ₹91.75 | 32,950 | 18,950 |
| 17 Oct 2023 | ₹68.8 | ₹75.1 | ₹58.7 | ₹64.9 | 71,800 | 28,400 |
| 18 Oct 2023 | ₹69.8 | ₹102 | ₹55 | ₹102 | 1,70,500 | 28,000 |
| 19 Oct 2023 | ₹130 | ₹147.2 | ₹89.7 | ₹103.45 | 3,46,800 | 59,950 |
| 20 Oct 2023 | ₹135 | ₹138.25 | ₹112.1 | ₹125.6 | 23,48,900 | 1,22,900 |
| 23 Oct 2023 | ₹136.75 | ₹328.5 | ₹115 | ₹305.15 | 20,76,350 | 1,58,500 |
| 25 Oct 2023 | ₹257.5 | ₹471.75 | ₹234.1 | ₹418.65 | 4,28,300 | 1,30,550 |
| 26 Oct 2023 | ₹512.7 | ₹671.85 | ₹500 | ₹662.25 | 94,500 | 85,700 |
| 27 Oct 2023 | ₹611.25 | ₹611.25 | ₹460.1 | ₹471.25 | 40,800 | 84,200 |
| 30 Oct 2023 | ₹497.75 | ₹592.85 | ₹378.55 | ₹378.55 | 31,950 | 90,000 |
| 31 Oct 2023 | ₹370.9 | ₹482.8 | ₹345 | ₹451.05 | 79,600 | 87,550 |
| 1 Nov 2023 | ₹488.85 | ₹569.8 | ₹450 | ₹568.25 | 37,050 | 84,900 |
| 2 Nov 2023 | ₹438.6 | ₹483.85 | ₹391.45 | ₹416.65 | 66,150 | 84,100 |