NIFTY 50 18,300 CE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹900.65 and a low of ₹594.85. Final close ₹834.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹899 | ₹899 | ₹850 | ₹850 | 2,300 | 1,800 |
| 26 Oct 2023 | ₹760 | ₹760.05 | ₹594.85 | ₹601 | 68,050 | 38,100 |
| 27 Oct 2023 | ₹662.4 | ₹795 | ₹658.95 | ₹782.95 | 40,500 | 60,150 |
| 30 Oct 2023 | ₹714.05 | ₹875 | ₹673.45 | ₹870 | 14,250 | 60,700 |
| 31 Oct 2023 | ₹899.25 | ₹900.65 | ₹780 | ₹808.85 | 3,150 | 60,650 |
| 1 Nov 2023 | ₹768.85 | ₹781.75 | ₹681.3 | ₹684 | 7,350 | 56,850 |
| 2 Nov 2023 | ₹832 | ₹860.35 | ₹770.2 | ₹834 | 48,800 | 31,000 |