NIFTY 50 19,400 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹572.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹390.1 | ₹393.5 | ₹381.6 | ₹381.6 | 500 | 500 |
| 4 Oct 2023 | ₹312 | ₹318.8 | ₹269.3 | ₹313 | 21,750 | 9,150 |
| 5 Oct 2023 | ₹338 | ₹388.35 | ₹313 | ₹355 | 11,150 | 8,800 |
| 6 Oct 2023 | ₹380.25 | ₹428.6 | ₹379.85 | ₹421.65 | 10,100 | 10,900 |
| 9 Oct 2023 | ₹321 | ₹379.2 | ₹321 | ₹329.4 | 7,450 | 11,700 |
| 10 Oct 2023 | ₹386.25 | ₹476.05 | ₹377.55 | ₹472.9 | 6,650 | 11,850 |
| 11 Oct 2023 | ₹534.6 | ₹572.5 | ₹523.95 | ₹555 | 3,250 | 10,350 |
| 12 Oct 2023 | ₹552.5 | ₹564.7 | ₹518.6 | ₹550.25 | 19,850 | 20,050 |
| 13 Oct 2023 | ₹440.95 | ₹518.35 | ₹423.25 | ₹456.5 | 18,200 | 28,050 |
| 16 Oct 2023 | ₹427.35 | ₹496.5 | ₹423.75 | ₹450.8 | 24,850 | 28,150 |
| 17 Oct 2023 | ₹512.05 | ₹540.1 | ₹493 | ₹506.55 | 72,350 | 94,500 |
| 18 Oct 2023 | ₹488.4 | ₹531.75 | ₹393.25 | ₹393.6 | 21,550 | 88,450 |
| 19 Oct 2023 | ₹313.6 | ₹379.75 | ₹283.45 | ₹345 | 3,22,100 | 1,58,150 |
| 20 Oct 2023 | ₹281.55 | ₹302.4 | ₹253.95 | ₹264.4 | 4,58,800 | 1,39,800 |
| 23 Oct 2023 | ₹243.1 | ₹268 | ₹99.35 | ₹101.35 | 52,59,050 | 11,52,850 |
| 25 Oct 2023 | ₹98.8 | ₹125 | ₹44 | ₹45 | 1,42,26,650 | 23,20,950 |
| 26 Oct 2023 | ₹37 | ₹43 | ₹7.35 | ₹7.8 | 1,85,41,250 | 35,83,700 |
| 27 Oct 2023 | ₹10 | ₹15.05 | ₹8.7 | ₹12.5 | 5,16,65,850 | 44,03,300 |
| 30 Oct 2023 | ₹9 | ₹15.1 | ₹4.35 | ₹13.25 | 8,94,01,400 | 51,34,950 |
| 31 Oct 2023 | ₹15.25 | ₹22 | ₹4.55 | ₹5.15 | 10,11,57,350 | 63,98,200 |
| 1 Nov 2023 | ₹4 | ₹5.2 | ₹1.1 | ₹1.25 | 8,55,45,300 | 98,89,650 |
| 2 Nov 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 15,62,29,950 | 87,26,350 |