NIFTY 50 21,100 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹8 | ₹10 | ₹8 | ₹9.05 | 1,250 | 100 |
| 5 Oct 2023 | ₹4.4 | ₹9.9 | ₹4.2 | ₹7.5 | 1,350 | 200 |
| 6 Oct 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 50 | 200 |
| 9 Oct 2023 | ₹6.85 | ₹7.45 | ₹6.85 | ₹6.9 | 250 | 400 |
| 10 Oct 2023 | ₹3.6 | ₹6 | ₹3.6 | ₹6 | 1,750 | 1,700 |
| 11 Oct 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 100 | 1,700 |
| 12 Oct 2023 | ₹7.95 | ₹7.95 | ₹4.65 | ₹6.5 | 600 | 1,800 |
| 13 Oct 2023 | ₹6.65 | ₹6.65 | ₹4.9 | ₹4.95 | 3,600 | 3,550 |
| 16 Oct 2023 | ₹4.5 | ₹4.5 | ₹3.65 | ₹3.7 | 600 | 3,550 |
| 17 Oct 2023 | ₹3.8 | ₹3.85 | ₹3.45 | ₹3.7 | 1,100 | 4,200 |
| 18 Oct 2023 | ₹3.6 | ₹4.35 | ₹3.2 | ₹3.2 | 300 | 4,050 |
| 19 Oct 2023 | ₹3.85 | ₹3.9 | ₹2.2 | ₹2.2 | 10,400 | 5,700 |
| 20 Oct 2023 | ₹1.95 | ₹2.55 | ₹1.8 | ₹1.8 | 8,600 | 6,700 |
| 23 Oct 2023 | ₹1.85 | ₹2.95 | ₹1.55 | ₹2.9 | 20,900 | 17,450 |
| 25 Oct 2023 | ₹2.5 | ₹2.95 | ₹1.85 | ₹2.9 | 72,900 | 61,650 |
| 26 Oct 2023 | ₹2.6 | ₹3.65 | ₹1.35 | ₹2.8 | 13,09,950 | 5,77,350 |
| 27 Oct 2023 | ₹2.3 | ₹2.5 | ₹0.95 | ₹1.1 | 13,93,850 | 7,21,050 |
| 30 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 7,65,700 | 4,86,050 |
| 31 Oct 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.75 | 2,61,350 | 5,04,300 |
| 1 Nov 2023 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.4 | 5,99,500 | 4,89,650 |
| 2 Nov 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 7,23,100 | 3,74,850 |