NIFTY 50 20,750 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹10.6 | ₹10.95 | ₹10.6 | ₹10.95 | 150 | 0 |
| 5 Oct 2023 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 200 | 100 |
| 6 Oct 2023 | ₹10 | ₹10 | ₹9.55 | ₹9.55 | 200 | 200 |
| 9 Oct 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 50 | 250 |
| 10 Oct 2023 | ₹9 | ₹11.95 | ₹9 | ₹10 | 500 | 500 |
| 11 Oct 2023 | ₹11.05 | ₹16.95 | ₹10 | ₹12.2 | 650 | 1,050 |
| 12 Oct 2023 | ₹13 | ₹13 | ₹8.45 | ₹11.9 | 750 | 1,300 |
| 13 Oct 2023 | ₹12 | ₹12 | ₹5.25 | ₹5.25 | 12,350 | 5,900 |
| 16 Oct 2023 | ₹6.2 | ₹6.3 | ₹4.6 | ₹5.3 | 1,350 | 5,900 |
| 17 Oct 2023 | ₹5.7 | ₹5.7 | ₹5 | ₹5 | 2,250 | 4,800 |
| 18 Oct 2023 | ₹5.1 | ₹5.9 | ₹4.55 | ₹4.55 | 1,300 | 4,750 |
| 19 Oct 2023 | ₹5.9 | ₹5.9 | ₹2.9 | ₹2.9 | 5,300 | 5,500 |
| 20 Oct 2023 | ₹2.8 | ₹3 | ₹2.15 | ₹2.35 | 5,000 | 3,800 |
| 23 Oct 2023 | ₹2.6 | ₹2.75 | ₹1.75 | ₹2.6 | 3,350 | 3,900 |
| 25 Oct 2023 | ₹3.6 | ₹3.6 | ₹1.7 | ₹3 | 9,650 | 6,300 |
| 26 Oct 2023 | ₹2.6 | ₹3.3 | ₹1.45 | ₹2.75 | 6,03,950 | 1,88,200 |
| 27 Oct 2023 | ₹2.6 | ₹2.75 | ₹1.05 | ₹1.1 | 2,16,500 | 2,16,900 |
| 30 Oct 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 1,32,650 | 1,94,700 |
| 31 Oct 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.8 | 1,24,300 | 2,02,500 |
| 1 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.4 | 1,63,900 | 2,21,750 |
| 2 Nov 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,99,650 | 1,80,200 |