NIFTY 50 20,050 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹190 | ₹190 | ₹83.2 | ₹83.2 | 400 | 200 |
| 4 Oct 2023 | ₹69 | ₹70.7 | ₹46 | ₹55.8 | 7,200 | 4,700 |
| 5 Oct 2023 | ₹55.85 | ₹58.9 | ₹55.85 | ₹58.9 | 950 | 4,800 |
| 6 Oct 2023 | ₹57.7 | ₹80.6 | ₹57.65 | ₹80.6 | 2,400 | 5,150 |
| 9 Oct 2023 | ₹48 | ₹66 | ₹45 | ₹46.55 | 5,400 | 6,100 |
| 10 Oct 2023 | ₹56.3 | ₹64.15 | ₹40.45 | ₹40.45 | 700 | 6,450 |
| 11 Oct 2023 | ₹142 | ₹145.55 | ₹110.05 | ₹129.2 | 4,750 | 8,500 |
| 12 Oct 2023 | ₹127.05 | ₹127.05 | ₹105 | ₹115 | 7,200 | 8,350 |
| 13 Oct 2023 | ₹70 | ₹98.55 | ₹60.1 | ₹70.6 | 35,350 | 17,150 |
| 16 Oct 2023 | ₹62.6 | ₹83.75 | ₹58.95 | ₹63.45 | 1,17,500 | 45,950 |
| 17 Oct 2023 | ₹62.3 | ₹93.75 | ₹61 | ₹61 | 1,14,200 | 59,750 |
| 18 Oct 2023 | ₹73.25 | ₹84.15 | ₹40.55 | ₹40.7 | 2,26,550 | 1,17,650 |
| 19 Oct 2023 | ₹30 | ₹36.95 | ₹23 | ₹26.85 | 6,04,750 | 1,86,550 |
| 20 Oct 2023 | ₹18.05 | ₹20.7 | ₹13.5 | ₹13.6 | 7,52,050 | 2,32,750 |
| 23 Oct 2023 | ₹11.4 | ₹13.3 | ₹4.9 | ₹5.05 | 11,53,150 | 1,49,050 |
| 25 Oct 2023 | ₹6.5 | ₹7.75 | ₹3.8 | ₹5.25 | 6,90,150 | 1,49,100 |
| 26 Oct 2023 | ₹2.8 | ₹6.45 | ₹2.55 | ₹2.95 | 10,20,600 | 2,16,650 |
| 27 Oct 2023 | ₹2.5 | ₹3.95 | ₹1.15 | ₹1.35 | 23,70,000 | 1,61,500 |
| 30 Oct 2023 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.8 | 18,32,550 | 2,81,400 |
| 31 Oct 2023 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.8 | 24,11,950 | 2,24,550 |
| 1 Nov 2023 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 33,61,500 | 2,92,250 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,72,000 | 2,35,750 |