NIFTY 50 18,200 CE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,152.25 and a low of ₹691.85. Final close ₹930.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹1,152.25 | ₹1,152.25 | ₹942 | ₹950 | 5,000 | 4,250 |
| 26 Oct 2023 | ₹848.75 | ₹853.85 | ₹691.85 | ₹698.3 | 6,250 | 6,950 |
| 27 Oct 2023 | ₹775 | ₹894 | ₹757.95 | ₹881.55 | 89,800 | 65,750 |
| 30 Oct 2023 | ₹817.05 | ₹973 | ₹756.95 | ₹973 | 2,400 | 65,450 |
| 31 Oct 2023 | ₹952 | ₹968.9 | ₹899.4 | ₹900.1 | 1,550 | 65,100 |
| 1 Nov 2023 | ₹850 | ₹850 | ₹780.65 | ₹780.65 | 2,750 | 62,700 |
| 2 Nov 2023 | ₹910 | ₹938.3 | ₹902 | ₹930.8 | 3,400 | 60,150 |