NIFTY 50 20,000 PE traded across 20 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,127 and a low of ₹205.85. Final close ₹867.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹461.25 | ₹510.65 | ₹461.25 | ₹498.7 | 1,050 | 3,450 |
| 4 Oct 2023 | ₹584.45 | ₹584.45 | ₹540 | ₹540 | 150 | 3,600 |
| 9 Oct 2023 | ₹463.25 | ₹463.25 | ₹412.35 | ₹453.25 | 250 | 3,650 |
| 10 Oct 2023 | ₹393.9 | ₹393.9 | ₹321 | ₹321 | 3,250 | 5,950 |
| 11 Oct 2023 | ₹292.9 | ₹292.9 | ₹235.6 | ₹248.05 | 30,650 | 16,800 |
| 12 Oct 2023 | ₹239.95 | ₹265.2 | ₹227 | ₹241 | 28,650 | 30,750 |
| 13 Oct 2023 | ₹241 | ₹328.45 | ₹230 | ₹295.15 | 1,24,250 | 89,900 |
| 16 Oct 2023 | ₹300 | ₹317.1 | ₹251.5 | ₹285.9 | 87,550 | 99,400 |
| 17 Oct 2023 | ₹285.9 | ₹285.9 | ₹206.25 | ₹228 | 2,27,500 | 1,34,150 |
| 18 Oct 2023 | ₹241 | ₹324.8 | ₹205.85 | ₹324.8 | 3,01,850 | 1,87,100 |
| 19 Oct 2023 | ₹398 | ₹437.5 | ₹317.9 | ₹349.95 | 1,36,400 | 1,88,250 |
| 20 Oct 2023 | ₹420.55 | ₹440 | ₹390 | ₹435.35 | 76,400 | 1,92,800 |
| 23 Oct 2023 | ₹447.55 | ₹726.2 | ₹417.05 | ₹704.3 | 3,03,100 | 1,92,250 |
| 25 Oct 2023 | ₹675 | ₹900 | ₹621.75 | ₹851.7 | 71,500 | 2,15,750 |
| 26 Oct 2023 | ₹960 | ₹1,127 | ₹955.05 | ₹1,110 | 1,58,700 | 2,52,100 |
| 27 Oct 2023 | ₹1,042.65 | ₹1,055 | ₹906.65 | ₹915.5 | 1,32,750 | 2,36,200 |
| 30 Oct 2023 | ₹941.1 | ₹1,045 | ₹826.15 | ₹826.15 | 63,350 | 2,36,200 |
| 31 Oct 2023 | ₹810 | ₹926.85 | ₹788.1 | ₹899.4 | 62,650 | 2,58,400 |
| 1 Nov 2023 | ₹933.55 | ₹1,017.95 | ₹900 | ₹1,015.95 | 1,49,550 | 3,78,150 |
| 2 Nov 2023 | ₹885 | ₹930.5 | ₹838.15 | ₹867.9 | 1,30,900 | 2,83,550 |