NIFTY 50 18,700 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹42 | ₹43.25 | ₹37 | ₹37 | 250 | 3,450 |
| 4 Oct 2023 | ₹48.75 | ₹58.3 | ₹46.65 | ₹51.15 | 3,000 | 2,500 |
| 5 Oct 2023 | ₹31.7 | ₹32.3 | ₹25.1 | ₹29 | 2,850 | 3,400 |
| 6 Oct 2023 | ₹25.9 | ₹25.9 | ₹17.1 | ₹18.85 | 2,850 | 4,500 |
| 9 Oct 2023 | ₹23.5 | ₹33.65 | ₹23.5 | ₹33.65 | 3,600 | 5,950 |
| 10 Oct 2023 | ₹27 | ₹29.15 | ₹19.85 | ₹21.05 | 10,600 | 6,950 |
| 11 Oct 2023 | ₹17 | ₹18.35 | ₹14.6 | ₹15.95 | 4,800 | 6,350 |
| 12 Oct 2023 | ₹14.1 | ₹14.5 | ₹11.9 | ₹12.2 | 3,200 | 7,250 |
| 13 Oct 2023 | ₹14.6 | ₹16.2 | ₹10.9 | ₹13.5 | 12,500 | 8,950 |
| 16 Oct 2023 | ₹10.45 | ₹13.45 | ₹9.7 | ₹11.8 | 25,100 | 20,800 |
| 17 Oct 2023 | ₹8.5 | ₹10 | ₹7.9 | ₹8.5 | 29,900 | 23,200 |
| 18 Oct 2023 | ₹7.9 | ₹11 | ₹7 | ₹9.7 | 61,600 | 33,600 |
| 19 Oct 2023 | ₹10.95 | ₹11.95 | ₹6.35 | ₹6.95 | 4,22,800 | 1,84,150 |
| 20 Oct 2023 | ₹8.25 | ₹8.8 | ₹6.25 | ₹7.05 | 3,11,200 | 2,23,050 |
| 23 Oct 2023 | ₹7.15 | ₹28.6 | ₹5.2 | ₹23.25 | 12,91,150 | 3,86,850 |
| 25 Oct 2023 | ₹21.35 | ₹48.05 | ₹12.3 | ₹28.5 | 49,02,150 | 8,03,250 |
| 26 Oct 2023 | ₹30 | ₹88 | ₹30 | ₹71.05 | 1,51,65,750 | 18,48,800 |
| 27 Oct 2023 | ₹53.55 | ₹53.95 | ₹16 | ₹16.25 | 4,51,76,050 | 28,15,750 |
| 30 Oct 2023 | ₹17.5 | ₹29.2 | ₹7.4 | ₹7.85 | 5,50,94,400 | 35,65,600 |
| 31 Oct 2023 | ₹6 | ₹9.55 | ₹1.3 | ₹6 | 3,49,21,850 | 34,95,500 |
| 1 Nov 2023 | ₹5 | ₹8.95 | ₹2.4 | ₹3.1 | 8,13,41,500 | 54,22,000 |
| 2 Nov 2023 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 9,03,11,450 | 69,62,700 |