NIFTY 50 17,750 PE traded across 6 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹3.05 | 10,200 | 1,850 |
| 27 Oct 2023 | ₹3.05 | ₹3.85 | ₹1.85 | ₹2.05 | 26,30,500 | 1,50,900 |
| 30 Oct 2023 | ₹2.05 | ₹2.2 | ₹1.4 | ₹1.7 | 20,18,600 | 2,12,550 |
| 31 Oct 2023 | ₹1.3 | ₹1.55 | ₹0.65 | ₹0.65 | 11,59,600 | 1,86,700 |
| 1 Nov 2023 | ₹0.8 | ₹1 | ₹0.3 | ₹0.3 | 9,04,450 | 1,87,150 |
| 2 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,93,500 | 1,69,850 |