NIFTY 50 19,250 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹396.6 and a low of ₹22.7. Final close ₹116.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹135.65 | ₹135.65 | ₹116.2 | ₹122.95 | 250 | 200 |
| 4 Oct 2023 | ₹150 | ₹150 | ₹135.05 | ₹135.05 | 100 | 250 |
| 5 Oct 2023 | ₹114.55 | ₹114.55 | ₹90 | ₹96.55 | 1,500 | 1,000 |
| 6 Oct 2023 | ₹80.75 | ₹80.75 | ₹62.95 | ₹67.95 | 550 | 1,050 |
| 9 Oct 2023 | ₹100.2 | ₹117.15 | ₹85.3 | ₹89.45 | 950 | 1,000 |
| 10 Oct 2023 | ₹66.3 | ₹66.3 | ₹66.3 | ₹66.3 | 50 | 1,000 |
| 11 Oct 2023 | ₹48 | ₹48.55 | ₹43.8 | ₹46.3 | 1,850 | 1,800 |
| 12 Oct 2023 | ₹39.45 | ₹42.85 | ₹34.95 | ₹37.75 | 3,700 | 2,300 |
| 13 Oct 2023 | ₹45 | ₹49.8 | ₹36.2 | ₹48.35 | 16,800 | 8,700 |
| 16 Oct 2023 | ₹45.3 | ₹45.6 | ₹35 | ₹42.15 | 39,150 | 22,600 |
| 17 Oct 2023 | ₹28.65 | ₹33 | ₹25.65 | ₹27.85 | 68,500 | 25,150 |
| 18 Oct 2023 | ₹28.7 | ₹43.2 | ₹22.7 | ₹42.55 | 72,050 | 44,750 |
| 19 Oct 2023 | ₹52 | ₹58.8 | ₹34.15 | ₹38.65 | 3,15,050 | 98,550 |
| 20 Oct 2023 | ₹46.9 | ₹51.4 | ₹39.55 | ₹45.75 | 7,58,800 | 1,46,750 |
| 23 Oct 2023 | ₹46.75 | ₹153.25 | ₹37.3 | ₹133 | 25,12,000 | 3,56,700 |
| 25 Oct 2023 | ₹113 | ₹243.5 | ₹88.35 | ₹193.1 | 59,88,600 | 4,24,000 |
| 26 Oct 2023 | ₹260.65 | ₹396.6 | ₹240 | ₹379.45 | 7,53,150 | 2,71,050 |
| 27 Oct 2023 | ₹328.85 | ₹333.45 | ₹195.65 | ₹205 | 18,98,350 | 3,86,650 |
| 30 Oct 2023 | ₹227.65 | ₹308.95 | ₹124.55 | ₹125.15 | 62,26,400 | 4,70,550 |
| 31 Oct 2023 | ₹104.2 | ₹202 | ₹100.05 | ₹167.75 | 2,41,85,400 | 5,08,050 |
| 1 Nov 2023 | ₹180.95 | ₹279.85 | ₹162.85 | ₹269 | 69,55,500 | 3,81,350 |
| 2 Nov 2023 | ₹152.25 | ₹185.4 | ₹93.1 | ₹116.8 | 4,41,95,100 | 4,76,850 |