NIFTY 50 19,750 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹310.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹165 | ₹165 | ₹117 | ₹133.4 | 800 | 2,300 |
| 5 Oct 2023 | ₹150 | ₹168.1 | ₹133.4 | ₹155 | 750 | 2,050 |
| 6 Oct 2023 | ₹181.5 | ₹199.6 | ₹175.05 | ₹195 | 1,100 | 1,900 |
| 9 Oct 2023 | ₹140.45 | ₹168.55 | ₹135.35 | ₹136 | 800 | 1,800 |
| 10 Oct 2023 | ₹146.15 | ₹236.85 | ₹145 | ₹231 | 7,100 | 3,550 |
| 11 Oct 2023 | ₹260.35 | ₹310.75 | ₹260.35 | ₹284.25 | 12,150 | 3,300 |
| 12 Oct 2023 | ₹296.15 | ₹296.2 | ₹256.95 | ₹280 | 5,800 | 3,650 |
| 13 Oct 2023 | ₹208.65 | ₹255.2 | ₹181.4 | ₹206.75 | 70,400 | 11,450 |
| 16 Oct 2023 | ₹204 | ₹236.85 | ₹180 | ₹180.05 | 1,13,950 | 21,350 |
| 17 Oct 2023 | ₹226.2 | ₹263.35 | ₹212.3 | ₹231.7 | 73,350 | 18,250 |
| 18 Oct 2023 | ₹211.1 | ₹247.95 | ₹152.95 | ₹155.2 | 2,00,600 | 56,850 |
| 19 Oct 2023 | ₹140 | ₹143.3 | ₹93.55 | ₹119.75 | 4,53,900 | 79,550 |
| 20 Oct 2023 | ₹90.45 | ₹96.7 | ₹68.8 | ₹72.15 | 10,20,650 | 1,87,100 |
| 23 Oct 2023 | ₹65 | ₹72 | ₹15.45 | ₹15.55 | 29,71,250 | 6,40,550 |
| 25 Oct 2023 | ₹18.8 | ₹25.05 | ₹7.4 | ₹8.95 | 38,33,700 | 4,25,250 |
| 26 Oct 2023 | ₹8.95 | ₹9.3 | ₹3.3 | ₹3.4 | 30,82,600 | 5,02,750 |
| 27 Oct 2023 | ₹2.9 | ₹3.95 | ₹1.75 | ₹1.85 | 75,38,200 | 9,40,350 |
| 30 Oct 2023 | ₹1.7 | ₹3.85 | ₹1.15 | ₹1.25 | 62,41,300 | 8,52,500 |
| 31 Oct 2023 | ₹1.3 | ₹2.1 | ₹1.05 | ₹1.4 | 98,54,900 | 8,95,600 |
| 1 Nov 2023 | ₹1.4 | ₹1.65 | ₹0.5 | ₹0.55 | 1,07,89,350 | 13,55,400 |
| 2 Nov 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,14,32,650 | 15,43,000 |