NIFTY 50 20,200 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹76.4 | ₹76.4 | ₹47.15 | ₹49 | 16,000 | 16,000 |
| 4 Oct 2023 | ₹36.4 | ₹39.55 | ₹29.5 | ₹32.6 | 18,000 | 11,600 |
| 5 Oct 2023 | ₹39.4 | ₹44.9 | ₹30.9 | ₹36.8 | 17,250 | 12,950 |
| 6 Oct 2023 | ₹42 | ₹46.5 | ₹37.75 | ₹41.7 | 16,650 | 18,350 |
| 9 Oct 2023 | ₹36.5 | ₹36.5 | ₹25.25 | ₹25.25 | 48,750 | 24,400 |
| 10 Oct 2023 | ₹29.8 | ₹54.8 | ₹29.8 | ₹52.8 | 28,000 | 27,050 |
| 11 Oct 2023 | ₹62 | ₹79.95 | ₹62 | ₹71 | 49,550 | 30,300 |
| 12 Oct 2023 | ₹72.05 | ₹73.95 | ₹56.4 | ₹64.8 | 75,350 | 49,800 |
| 13 Oct 2023 | ₹40 | ₹53.75 | ₹32.05 | ₹36.3 | 2,46,200 | 82,600 |
| 16 Oct 2023 | ₹36.3 | ₹43.65 | ₹30.65 | ₹31.9 | 2,20,650 | 97,150 |
| 17 Oct 2023 | ₹39.35 | ₹47.2 | ₹33.4 | ₹36.3 | 3,32,600 | 1,59,700 |
| 18 Oct 2023 | ₹35 | ₹41.25 | ₹19.05 | ₹19.15 | 7,87,950 | 2,44,600 |
| 19 Oct 2023 | ₹15 | ₹17.4 | ₹10.55 | ₹10.95 | 12,88,900 | 2,94,750 |
| 20 Oct 2023 | ₹11.2 | ₹11.2 | ₹6.15 | ₹6.2 | 11,97,400 | 3,24,400 |
| 23 Oct 2023 | ₹5.8 | ₹6.6 | ₹3.4 | ₹4.5 | 12,76,800 | 3,60,050 |
| 25 Oct 2023 | ₹4.5 | ₹5.8 | ₹2.9 | ₹3.85 | 18,93,150 | 5,31,300 |
| 26 Oct 2023 | ₹3.15 | ₹6.8 | ₹1.65 | ₹2.95 | 36,34,950 | 10,22,450 |
| 27 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.15 | 47,80,650 | 10,98,250 |
| 30 Oct 2023 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.7 | 31,45,350 | 10,08,650 |
| 31 Oct 2023 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.7 | 49,78,850 | 9,07,400 |
| 1 Nov 2023 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.45 | 28,38,900 | 8,25,950 |
| 2 Nov 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 34,25,900 | 5,31,000 |