NIFTY 50 18,050 CE — 2 Nov 2023 Expiry History
NIFTY 50 18,050 CE traded across 4 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,089.35 and a low of ₹858. Final close ₹1,083.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹992.15 | ₹992.15 | ₹858 | ₹858 | 300 | 150 |
| 31 Oct 2023 | ₹1,072 | ₹1,084.4 | ₹1,045.15 | ₹1,045.15 | 150 | 200 |
| 1 Nov 2023 | ₹957.8 | ₹957.8 | ₹942.55 | ₹942.55 | 300 | 250 |
| 2 Nov 2023 | ₹1,089.35 | ₹1,089.35 | ₹1,083.25 | ₹1,083.25 | 300 | 350 |