NIFTY 50 18,100 CE traded across 8 sessions from 20 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,487 and a low of ₹797.3. Final close ₹1,030.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹1,487 | ₹1,487 | ₹1,487 | ₹1,487 | 50 | 0 |
| 25 Oct 2023 | ₹1,250.85 | ₹1,250.85 | ₹1,076.95 | ₹1,076.95 | 200 | 150 |
| 26 Oct 2023 | ₹822 | ₹822 | ₹797.3 | ₹820 | 500 | 300 |
| 27 Oct 2023 | ₹904.85 | ₹972.75 | ₹894.9 | ₹972.75 | 31,800 | 21,200 |
| 30 Oct 2023 | ₹946.85 | ₹1,060.95 | ₹885 | ₹1,060.95 | 600 | 20,900 |
| 31 Oct 2023 | ₹1,023.6 | ₹1,023.6 | ₹983 | ₹983 | 150 | 20,900 |
| 1 Nov 2023 | ₹997.6 | ₹997.6 | ₹896.25 | ₹903.75 | 550 | 20,900 |
| 2 Nov 2023 | ₹996.3 | ₹1,034.1 | ₹996.3 | ₹1,030.45 | 850 | 20,650 |