NIFTY 50 19,150 CE traded across 10 sessions from 19 Oct 2023 to 2 Nov 2023, with a life-high of ₹582.2 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹570 | ₹582.2 | ₹565.15 | ₹565.15 | 6,800 | 6,100 |
| 20 Oct 2023 | ₹500.2 | ₹505.1 | ₹460 | ₹473.3 | 3,900 | 6,950 |
| 23 Oct 2023 | ₹460 | ₹460.05 | ₹235.05 | ₹243.3 | 53,600 | 27,650 |
| 25 Oct 2023 | ₹278.45 | ₹287.5 | ₹134.45 | ₹141.75 | 27,21,500 | 3,06,750 |
| 26 Oct 2023 | ₹140 | ₹140 | ₹34.65 | ₹36.8 | 92,54,200 | 13,00,700 |
| 27 Oct 2023 | ₹37.5 | ₹79.25 | ₹37.5 | ₹73.15 | 5,74,96,350 | 18,58,800 |
| 30 Oct 2023 | ₹60 | ₹100.8 | ₹27.05 | ₹98 | 12,00,15,400 | 34,91,800 |
| 31 Oct 2023 | ₹105.3 | ₹120 | ₹43.1 | ₹52 | 15,45,47,250 | 54,39,250 |
| 1 Nov 2023 | ₹48 | ₹52.8 | ₹6.85 | ₹8 | 14,10,77,500 | 87,97,500 |
| 2 Nov 2023 | ₹41.05 | ₹42.9 | ₹0.25 | ₹0.4 | 2,14,74,83,647 | 5,21,70,200 |