NIFTY 50 19,050 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹247.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹86.8 | ₹86.8 | ₹86.8 | ₹86.8 | 50 | 0 |
| 4 Oct 2023 | ₹98 | ₹98.05 | ₹97.3 | ₹97.3 | 150 | 150 |
| 5 Oct 2023 | ₹58.5 | ₹59.25 | ₹58.5 | ₹59.25 | 150 | 250 |
| 6 Oct 2023 | ₹48 | ₹48 | ₹40.5 | ₹40.85 | 300 | 400 |
| 9 Oct 2023 | ₹61.45 | ₹70 | ₹55.65 | ₹70 | 2,100 | 1,450 |
| 10 Oct 2023 | ₹49.95 | ₹49.95 | ₹42.75 | ₹42.75 | 450 | 1,550 |
| 11 Oct 2023 | ₹35.1 | ₹35.25 | ₹26.85 | ₹26.85 | 1,250 | 1,500 |
| 12 Oct 2023 | ₹22.5 | ₹24.6 | ₹22 | ₹22 | 200 | 1,450 |
| 13 Oct 2023 | ₹29.8 | ₹30.1 | ₹22.3 | ₹30 | 10,350 | 5,450 |
| 16 Oct 2023 | ₹26.3 | ₹28 | ₹22.15 | ₹26.1 | 21,700 | 9,550 |
| 17 Oct 2023 | ₹18.05 | ₹19.8 | ₹15.65 | ₹16.15 | 15,950 | 8,900 |
| 18 Oct 2023 | ₹16.95 | ₹25.4 | ₹13.2 | ₹25.4 | 38,300 | 16,250 |
| 19 Oct 2023 | ₹30 | ₹31.75 | ₹18.35 | ₹19.25 | 2,28,200 | 24,200 |
| 20 Oct 2023 | ₹24.45 | ₹26.7 | ₹19.35 | ₹22.05 | 2,77,050 | 34,100 |
| 23 Oct 2023 | ₹21.5 | ₹84.35 | ₹17.55 | ₹72.75 | 10,38,900 | 2,48,350 |
| 25 Oct 2023 | ₹68.8 | ₹140.95 | ₹42.7 | ₹100.1 | 39,81,950 | 2,57,600 |
| 26 Oct 2023 | ₹121 | ₹247.2 | ₹121 | ₹228.3 | 31,62,800 | 2,96,550 |
| 27 Oct 2023 | ₹184.25 | ₹185.45 | ₹85.1 | ₹88 | 6,07,50,000 | 19,62,700 |
| 30 Oct 2023 | ₹103.35 | ₹153.4 | ₹40.3 | ₹40.3 | 8,71,50,650 | 31,14,450 |
| 31 Oct 2023 | ₹30 | ₹70.8 | ₹25.3 | ₹51.5 | 12,41,86,600 | 33,62,900 |
| 1 Nov 2023 | ₹57.25 | ₹107.4 | ₹44.85 | ₹96.8 | 20,17,93,550 | 25,93,250 |
| 2 Nov 2023 | ₹39.4 | ₹39.4 | ₹0.05 | ₹0.05 | 1,30,80,31,650 | 94,33,400 |