NIFTY 50 20,250 PE traded across 12 sessions from 13 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,362.4 and a low of ₹383.25. Final close ₹1,117.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹516.2 | ₹516.2 | ₹428.1 | ₹428.1 | 200 | 150 |
| 16 Oct 2023 | ₹462.75 | ₹462.75 | ₹457.65 | ₹457.65 | 150 | 300 |
| 17 Oct 2023 | ₹410.1 | ₹433.3 | ₹383.25 | ₹405.4 | 2,050 | 1,250 |
| 18 Oct 2023 | ₹431.45 | ₹522.45 | ₹411.65 | ₹522.45 | 750 | 1,200 |
| 19 Oct 2023 | ₹594.35 | ₹594.35 | ₹571.45 | ₹571.45 | 150 | 1,300 |
| 20 Oct 2023 | ₹641.8 | ₹668.8 | ₹641.8 | ₹652.15 | 400 | 1,400 |
| 23 Oct 2023 | ₹723.35 | ₹742.7 | ₹723.35 | ₹738.85 | 150 | 1,500 |
| 25 Oct 2023 | ₹895.9 | ₹895.9 | ₹888.15 | ₹888.15 | 200 | 1,500 |
| 26 Oct 2023 | ₹1,216.3 | ₹1,362.4 | ₹1,216.3 | ₹1,362.4 | 900 | 1,250 |
| 30 Oct 2023 | ₹1,100.45 | ₹1,100.45 | ₹1,100.45 | ₹1,100.45 | 100 | 1,200 |
| 1 Nov 2023 | ₹1,210.45 | ₹1,264.8 | ₹1,205.15 | ₹1,264.8 | 350 | 1,150 |
| 2 Nov 2023 | ₹1,140.25 | ₹1,157.25 | ₹1,110.7 | ₹1,117.05 | 1,700 | 1,200 |