NIFTY 50 19,500 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹630.3 and a low of ₹47.2. Final close ₹366.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹199.9 | ₹226.05 | ₹182.6 | ₹202.1 | 23,700 | 50,450 |
| 4 Oct 2023 | ₹250.1 | ₹283.4 | ₹227.55 | ₹229.15 | 58,750 | 38,400 |
| 5 Oct 2023 | ₹183.75 | ₹199.9 | ₹158 | ₹176.5 | 50,100 | 39,900 |
| 6 Oct 2023 | ₹157.9 | ₹157.9 | ₹118.45 | ₹121.95 | 57,100 | 41,800 |
| 9 Oct 2023 | ₹168.55 | ₹199.3 | ₹152 | ₹191.6 | 1,12,200 | 80,500 |
| 10 Oct 2023 | ₹150 | ₹150 | ₹110 | ₹111.05 | 89,200 | 77,300 |
| 11 Oct 2023 | ₹90 | ₹90 | ₹74.8 | ₹79 | 95,850 | 1,08,700 |
| 12 Oct 2023 | ₹78.65 | ₹84 | ₹66 | ₹70.9 | 78,100 | 1,25,600 |
| 13 Oct 2023 | ₹108.8 | ₹108.8 | ₹69.85 | ₹88.1 | 4,30,350 | 1,68,900 |
| 16 Oct 2023 | ₹86.85 | ₹92.95 | ₹68.5 | ₹80.8 | 2,07,800 | 1,81,250 |
| 17 Oct 2023 | ₹58.55 | ₹66.45 | ₹50.75 | ₹56.65 | 3,74,650 | 2,33,650 |
| 18 Oct 2023 | ₹57.1 | ₹88.3 | ₹47.2 | ₹87.05 | 7,59,600 | 3,21,200 |
| 19 Oct 2023 | ₹117.95 | ₹127.7 | ₹76.1 | ₹87.95 | 15,90,950 | 4,28,700 |
| 20 Oct 2023 | ₹115 | ₹120 | ₹95 | ₹108.95 | 61,06,200 | 7,47,050 |
| 23 Oct 2023 | ₹107.2 | ₹292.65 | ₹96.4 | ₹268 | 1,00,94,900 | 10,94,500 |
| 25 Oct 2023 | ₹230 | ₹429.7 | ₹197.45 | ₹372.7 | 37,22,750 | 9,20,950 |
| 26 Oct 2023 | ₹459.85 | ₹630.3 | ₹456.45 | ₹617.5 | 12,94,050 | 11,41,500 |
| 27 Oct 2023 | ₹560 | ₹560.65 | ₹410.1 | ₹420.05 | 7,06,750 | 9,95,050 |
| 30 Oct 2023 | ₹451.75 | ₹549.55 | ₹329.55 | ₹331.9 | 9,50,500 | 9,78,900 |
| 31 Oct 2023 | ₹300.6 | ₹436 | ₹295 | ₹400 | 11,21,950 | 9,39,950 |
| 1 Nov 2023 | ₹421.95 | ₹527.65 | ₹395.2 | ₹518 | 5,08,000 | 8,72,900 |
| 2 Nov 2023 | ₹383.9 | ₹435.75 | ₹337.25 | ₹366.8 | 10,91,800 | 7,04,550 |