NIFTY 50 19,550 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹446.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹298.75 | ₹314.85 | ₹292.05 | ₹292.05 | 2,200 | 3,400 |
| 4 Oct 2023 | ₹222 | ₹236.05 | ₹190 | ₹195 | 1,550 | 3,150 |
| 5 Oct 2023 | ₹212.05 | ₹286.65 | ₹212.05 | ₹261.95 | 11,300 | 3,450 |
| 6 Oct 2023 | ₹293 | ₹325.25 | ₹278.9 | ₹310.9 | 3,000 | 2,200 |
| 9 Oct 2023 | ₹250.55 | ₹280 | ₹228.8 | ₹231.85 | 6,350 | 3,850 |
| 10 Oct 2023 | ₹265 | ₹365.15 | ₹265 | ₹362.7 | 7,500 | 2,500 |
| 11 Oct 2023 | ₹404.95 | ₹441.1 | ₹404.95 | ₹427.05 | 750 | 2,700 |
| 12 Oct 2023 | ₹446.8 | ₹446.8 | ₹421.55 | ₹430.2 | 400 | 2,600 |
| 13 Oct 2023 | ₹337.9 | ₹399 | ₹314.2 | ₹336 | 3,050 | 3,550 |
| 16 Oct 2023 | ₹347.9 | ₹375 | ₹310 | ₹335.5 | 2,600 | 3,800 |
| 17 Oct 2023 | ₹337.6 | ₹391.9 | ₹337.6 | ₹368.1 | 200 | 3,900 |
| 18 Oct 2023 | ₹360 | ₹398 | ₹283.5 | ₹283.5 | 9,950 | 4,150 |
| 19 Oct 2023 | ₹203.65 | ₹267.7 | ₹187.35 | ₹234 | 2,14,800 | 21,600 |
| 20 Oct 2023 | ₹190.15 | ₹199.85 | ₹158 | ₹165 | 20,25,550 | 1,36,250 |
| 23 Oct 2023 | ₹159.75 | ₹166.7 | ₹48.05 | ₹49.85 | 37,07,000 | 6,67,900 |
| 25 Oct 2023 | ₹53.05 | ₹62.4 | ₹18.9 | ₹19.5 | 57,55,450 | 8,46,100 |
| 26 Oct 2023 | ₹18.25 | ₹18.95 | ₹4.3 | ₹4.8 | 51,25,050 | 12,95,600 |
| 27 Oct 2023 | ₹8.8 | ₹8.8 | ₹4.1 | ₹4.6 | 1,82,46,650 | 19,93,050 |
| 30 Oct 2023 | ₹3.9 | ₹7.6 | ₹2.4 | ₹3.7 | 2,89,48,650 | 24,56,400 |
| 31 Oct 2023 | ₹3.7 | ₹5.8 | ₹2 | ₹2.1 | 3,25,16,000 | 33,57,350 |
| 1 Nov 2023 | ₹2.1 | ₹2.45 | ₹0.7 | ₹0.8 | 2,93,95,250 | 26,33,800 |
| 2 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,28,51,100 | 42,12,400 |