NIFTY 50 18,000 PE traded across 19 sessions from 5 Oct 2023 to 2 Nov 2023, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹9 | ₹9.25 | ₹9 | ₹9.25 | 800 | 600 |
| 6 Oct 2023 | ₹7 | ₹8 | ₹3.95 | ₹3.95 | 200 | 800 |
| 10 Oct 2023 | ₹5.2 | ₹8.7 | ₹5.2 | ₹8.7 | 1,050 | 1,400 |
| 11 Oct 2023 | ₹8 | ₹8.3 | ₹4.8 | ₹8.15 | 2,450 | 3,650 |
| 12 Oct 2023 | ₹8.25 | ₹8.25 | ₹5.55 | ₹6 | 2,350 | 5,700 |
| 13 Oct 2023 | ₹5.9 | ₹5.9 | ₹4.75 | ₹5.4 | 15,200 | 11,950 |
| 16 Oct 2023 | ₹5.4 | ₹7.55 | ₹4.1 | ₹4.8 | 7,250 | 15,100 |
| 17 Oct 2023 | ₹4.45 | ₹4.55 | ₹3.8 | ₹4.3 | 8,750 | 20,000 |
| 18 Oct 2023 | ₹4.4 | ₹4.45 | ₹3.6 | ₹3.6 | 20,550 | 26,050 |
| 19 Oct 2023 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.4 | 46,450 | 42,250 |
| 20 Oct 2023 | ₹3.35 | ₹3.95 | ₹2.6 | ₹2.7 | 1,18,950 | 88,650 |
| 23 Oct 2023 | ₹2.9 | ₹4.8 | ₹2.35 | ₹4.55 | 3,31,800 | 1,43,700 |
| 25 Oct 2023 | ₹4.95 | ₹7.2 | ₹2.85 | ₹4.45 | 23,89,200 | 5,11,050 |
| 26 Oct 2023 | ₹7.55 | ₹13.4 | ₹5 | ₹7.05 | 1,25,93,400 | 33,66,250 |
| 27 Oct 2023 | ₹4.9 | ₹6 | ₹2.7 | ₹3.15 | 2,36,08,600 | 48,74,800 |
| 30 Oct 2023 | ₹3.15 | ₹3.2 | ₹2 | ₹2.15 | 1,98,55,150 | 47,74,200 |
| 31 Oct 2023 | ₹1.8 | ₹1.85 | ₹0.8 | ₹0.9 | 1,39,78,300 | 43,44,550 |
| 1 Nov 2023 | ₹1 | ₹1.1 | ₹0.4 | ₹0.4 | 2,37,45,100 | 39,13,800 |
| 2 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,10,01,500 | 24,39,200 |