NIFTY 50 20,650 CE traded across 16 sessions from 5 Oct 2023 to 2 Nov 2023, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹13.05 | ₹16.95 | ₹13.05 | ₹16.95 | 200 | 150 |
| 12 Oct 2023 | ₹16.45 | ₹16.45 | ₹13.95 | ₹14.95 | 250 | 300 |
| 13 Oct 2023 | ₹10 | ₹10 | ₹6.85 | ₹7.1 | 2,150 | 650 |
| 16 Oct 2023 | ₹5.1 | ₹7.85 | ₹5.05 | ₹6.25 | 1,950 | 1,900 |
| 17 Oct 2023 | ₹6.3 | ₹8.85 | ₹6.25 | ₹6.35 | 1,950 | 1,600 |
| 18 Oct 2023 | ₹6.5 | ₹7.1 | ₹5.2 | ₹5.8 | 3,650 | 3,600 |
| 19 Oct 2023 | ₹5.5 | ₹5.95 | ₹2.95 | ₹3.05 | 8,050 | 2,850 |
| 20 Oct 2023 | ₹3.05 | ₹3.35 | ₹2.25 | ₹2.25 | 3,500 | 2,600 |
| 23 Oct 2023 | ₹3.05 | ₹3.2 | ₹2.1 | ₹2.9 | 5,350 | 3,300 |
| 25 Oct 2023 | ₹2.6 | ₹3.05 | ₹1.75 | ₹2.9 | 14,000 | 4,500 |
| 26 Oct 2023 | ₹3 | ₹3.3 | ₹1.55 | ₹2.9 | 2,22,400 | 68,550 |
| 27 Oct 2023 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1.05 | 1,86,650 | 68,500 |
| 30 Oct 2023 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.65 | 1,85,300 | 44,000 |
| 31 Oct 2023 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.8 | 2,66,050 | 71,250 |
| 1 Nov 2023 | ₹0.45 | ₹1 | ₹0.45 | ₹0.45 | 2,62,400 | 1,11,700 |
| 2 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,78,550 | 68,000 |