NIFTY 50 18,600 CE traded across 10 sessions from 19 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,090 and a low of ₹324.5. Final close ₹532.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 0 |
| 20 Oct 2023 | ₹1,031.6 | ₹1,031.6 | ₹999.7 | ₹999.7 | 200 | 150 |
| 23 Oct 2023 | ₹848 | ₹850 | ₹848 | ₹850 | 150 | 150 |
| 25 Oct 2023 | ₹776.6 | ₹784.4 | ₹536.15 | ₹570 | 22,300 | 10,100 |
| 26 Oct 2023 | ₹530 | ₹530 | ₹324.5 | ₹337.45 | 2,07,250 | 39,950 |
| 27 Oct 2023 | ₹355.45 | ₹506.55 | ₹355.45 | ₹494.25 | 3,25,150 | 50,400 |
| 30 Oct 2023 | ₹455.1 | ₹578.9 | ₹371.5 | ₹578.9 | 2,02,200 | 65,900 |
| 31 Oct 2023 | ₹606 | ₹613.9 | ₹474 | ₹503.5 | 67,350 | 72,050 |
| 1 Nov 2023 | ₹475.4 | ₹509.55 | ₹380 | ₹385.75 | 73,150 | 66,300 |
| 2 Nov 2023 | ₹509.4 | ₹563.3 | ₹468.8 | ₹532.25 | 64,400 | 56,550 |