NIFTY 50 20,400 CE traded across 19 sessions from 6 Oct 2023 to 2 Nov 2023, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹36 | ₹36 | ₹20.15 | ₹20.85 | 1,900 | 1,300 |
| 9 Oct 2023 | ₹21 | ₹21 | ₹11.35 | ₹13.7 | 2,700 | 3,450 |
| 10 Oct 2023 | ₹15.7 | ₹27 | ₹15.7 | ₹26 | 12,000 | 7,000 |
| 11 Oct 2023 | ₹26.85 | ₹39.05 | ₹23.85 | ₹32.8 | 36,150 | 23,200 |
| 12 Oct 2023 | ₹34 | ₹34 | ₹25.7 | ₹29.25 | 19,200 | 25,650 |
| 13 Oct 2023 | ₹20.05 | ₹22.6 | ₹14.6 | ₹16.15 | 70,400 | 36,500 |
| 16 Oct 2023 | ₹16.15 | ₹17 | ₹12.1 | ₹12.1 | 1,13,650 | 61,050 |
| 17 Oct 2023 | ₹13.4 | ₹16.65 | ₹12.6 | ₹13.25 | 2,27,900 | 1,17,250 |
| 18 Oct 2023 | ₹13.7 | ₹14.2 | ₹8.6 | ₹8.95 | 3,00,950 | 1,61,550 |
| 19 Oct 2023 | ₹8.85 | ₹9.7 | ₹4 | ₹4.05 | 6,22,250 | 2,48,500 |
| 20 Oct 2023 | ₹4.05 | ₹5.45 | ₹2.8 | ₹3 | 6,68,550 | 3,99,150 |
| 23 Oct 2023 | ₹3.15 | ₹3.25 | ₹2.3 | ₹2.85 | 11,31,750 | 5,39,350 |
| 25 Oct 2023 | ₹2.95 | ₹3.3 | ₹2 | ₹3.2 | 8,80,300 | 5,33,900 |
| 26 Oct 2023 | ₹2.8 | ₹3.2 | ₹1.6 | ₹2.9 | 20,67,350 | 6,71,050 |
| 27 Oct 2023 | ₹1.5 | ₹2.9 | ₹1.05 | ₹1.1 | 31,33,150 | 6,96,600 |
| 30 Oct 2023 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.7 | 12,42,800 | 6,30,300 |
| 31 Oct 2023 | ₹0.65 | ₹1.2 | ₹0.65 | ₹0.95 | 22,01,150 | 5,25,200 |
| 1 Nov 2023 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.45 | 14,25,700 | 5,77,150 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,88,350 | 5,31,600 |