NIFTY 50 17,900 PE traded across 6 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30,700 | 25,200 |
| 27 Oct 2023 | ₹3.2 | ₹4.15 | ₹2.4 | ₹2.8 | 73,12,150 | 7,70,850 |
| 30 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.75 | 67,27,800 | 11,42,500 |
| 31 Oct 2023 | ₹1.5 | ₹1.8 | ₹0.8 | ₹0.8 | 31,34,000 | 9,76,300 |
| 1 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.35 | 37,07,250 | 9,03,150 |
| 2 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 23,27,200 | 8,80,350 |