NIFTY 50 20,300 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹75.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹75.1 | ₹75.1 | ₹39.05 | ₹39.05 | 1,650 | 700 |
| 4 Oct 2023 | ₹27.9 | ₹28.45 | ₹19.35 | ₹26.2 | 2,350 | 900 |
| 5 Oct 2023 | ₹26.2 | ₹35.7 | ₹22.2 | ₹28.8 | 2,150 | 2,000 |
| 6 Oct 2023 | ₹29.95 | ₹32.95 | ₹25.75 | ₹30.5 | 12,350 | 5,150 |
| 9 Oct 2023 | ₹21 | ₹26.45 | ₹18.1 | ₹18.9 | 14,100 | 9,000 |
| 10 Oct 2023 | ₹23 | ₹37.7 | ₹19.15 | ₹37.1 | 17,100 | 11,800 |
| 11 Oct 2023 | ₹45.65 | ₹55.35 | ₹42.25 | ₹50.1 | 56,400 | 24,350 |
| 12 Oct 2023 | ₹50 | ₹50 | ₹38.85 | ₹42.9 | 51,550 | 37,950 |
| 13 Oct 2023 | ₹26 | ₹35.15 | ₹21.1 | ₹23.35 | 1,86,550 | 61,800 |
| 16 Oct 2023 | ₹21.8 | ₹27.7 | ₹19.6 | ₹19.6 | 1,70,750 | 88,950 |
| 17 Oct 2023 | ₹25.5 | ₹28.75 | ₹20.9 | ₹22.25 | 2,81,500 | 1,41,350 |
| 18 Oct 2023 | ₹22.8 | ₹24.4 | ₹12.8 | ₹13 | 5,22,200 | 1,86,850 |
| 19 Oct 2023 | ₹12.7 | ₹12.7 | ₹6.15 | ₹6.4 | 7,33,200 | 1,61,400 |
| 20 Oct 2023 | ₹6.45 | ₹6.5 | ₹4.1 | ₹4.1 | 5,59,100 | 1,77,900 |
| 23 Oct 2023 | ₹4.6 | ₹5.8 | ₹2.5 | ₹3.45 | 15,05,650 | 5,05,300 |
| 25 Oct 2023 | ₹3.15 | ₹3.45 | ₹2.3 | ₹3.2 | 16,28,250 | 7,08,200 |
| 26 Oct 2023 | ₹3.95 | ₹4.5 | ₹1.7 | ₹3.05 | 39,82,750 | 8,50,600 |
| 27 Oct 2023 | ₹3.35 | ₹3.35 | ₹1.05 | ₹1.1 | 43,43,350 | 8,84,200 |
| 30 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 26,73,600 | 8,31,900 |
| 31 Oct 2023 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.8 | 25,88,000 | 7,34,100 |
| 1 Nov 2023 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.5 | 22,41,100 | 6,04,200 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 20,47,800 | 5,79,150 |