NIFTY 50 20,100 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹114.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹89 | ₹89 | ₹65.85 | ₹65.85 | 7,600 | 6,750 |
| 4 Oct 2023 | ₹49.5 | ₹51.8 | ₹36.85 | ₹45.15 | 10,550 | 7,550 |
| 5 Oct 2023 | ₹56.25 | ₹63.15 | ₹47.6 | ₹51 | 4,200 | 7,800 |
| 6 Oct 2023 | ₹55.1 | ₹66.4 | ₹49.7 | ₹63.05 | 22,750 | 7,650 |
| 9 Oct 2023 | ₹52 | ₹53.9 | ₹37 | ₹37.05 | 26,350 | 20,400 |
| 10 Oct 2023 | ₹47.15 | ₹79.7 | ₹43.15 | ₹77.6 | 24,500 | 30,550 |
| 11 Oct 2023 | ₹92 | ₹114.9 | ₹92 | ₹104 | 40,000 | 35,200 |
| 12 Oct 2023 | ₹104.6 | ₹107.95 | ₹82 | ₹95.55 | 85,150 | 38,700 |
| 13 Oct 2023 | ₹55.5 | ₹81.05 | ₹48.5 | ₹55.9 | 1,31,900 | 62,500 |
| 16 Oct 2023 | ₹61 | ₹67.1 | ₹47.4 | ₹50.4 | 3,38,600 | 2,07,900 |
| 17 Oct 2023 | ₹60.85 | ₹75 | ₹53.7 | ₹60.1 | 3,13,300 | 2,52,350 |
| 18 Oct 2023 | ₹60.15 | ₹66.75 | ₹30.85 | ₹30.85 | 6,69,600 | 3,39,750 |
| 19 Oct 2023 | ₹20.15 | ₹27.9 | ₹17.95 | ₹19.65 | 10,22,400 | 3,36,650 |
| 20 Oct 2023 | ₹19.9 | ₹19.9 | ₹10 | ₹10.2 | 17,91,050 | 3,27,500 |
| 23 Oct 2023 | ₹10.2 | ₹10.9 | ₹4.2 | ₹5.75 | 15,40,000 | 3,55,950 |
| 25 Oct 2023 | ₹5 | ₹6.75 | ₹3.3 | ₹4.25 | 21,81,250 | 4,97,700 |
| 26 Oct 2023 | ₹2.3 | ₹4.2 | ₹2.3 | ₹2.8 | 57,14,800 | 11,66,050 |
| 27 Oct 2023 | ₹2 | ₹2.95 | ₹0.5 | ₹1.2 | 54,98,300 | 9,82,650 |
| 30 Oct 2023 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.75 | 39,13,800 | 9,92,050 |
| 31 Oct 2023 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.9 | 54,27,200 | 9,10,100 |
| 1 Nov 2023 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.5 | 62,06,800 | 6,89,150 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,83,95,150 | 49,25,800 |