NIFTY 50 18,800 CE traded across 12 sessions from 17 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,112.55 and a low of ₹180.05. Final close ₹332.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹1,090 | ₹1,112.55 | ₹1,090 | ₹1,110 | 700 | 550 |
| 18 Oct 2023 | ₹1,000 | ₹1,010 | ₹1,000 | ₹1,010 | 650 | 1,200 |
| 19 Oct 2023 | ₹844.7 | ₹924 | ₹822.1 | ₹889.9 | 3,000 | 3,800 |
| 20 Oct 2023 | ₹828.6 | ₹838 | ₹787.85 | ₹795.05 | 2,350 | 3,850 |
| 23 Oct 2023 | ₹798.65 | ₹798.65 | ₹521.05 | ₹526 | 5,950 | 6,700 |
| 25 Oct 2023 | ₹585.2 | ₹590.35 | ₹361 | ₹390.45 | 1,41,350 | 22,900 |
| 26 Oct 2023 | ₹333.85 | ₹333.85 | ₹180.05 | ₹188 | 66,83,100 | 9,42,850 |
| 27 Oct 2023 | ₹211 | ₹320.25 | ₹211 | ₹308 | 86,06,900 | 6,15,900 |
| 30 Oct 2023 | ₹276.85 | ₹385 | ₹201 | ₹385 | 41,69,550 | 6,09,200 |
| 31 Oct 2023 | ₹386.25 | ₹420.2 | ₹281.9 | ₹311.15 | 16,31,050 | 5,80,000 |
| 1 Nov 2023 | ₹293.45 | ₹315 | ₹188.25 | ₹192.3 | 41,38,950 | 5,87,800 |
| 2 Nov 2023 | ₹296 | ₹362.15 | ₹266.2 | ₹332.5 | 23,73,450 | 4,35,450 |