NIFTY 50 20,400 PE traded across 6 sessions from 20 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,452.15 and a low of ₹779.05. Final close ₹1,268.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹779.05 | ₹814 | ₹779.05 | ₹814 | 350 | 150 |
| 23 Oct 2023 | ₹826.55 | ₹1,113.35 | ₹826.55 | ₹1,113.35 | 1,450 | 750 |
| 25 Oct 2023 | ₹1,048.15 | ₹1,302.6 | ₹1,048.15 | ₹1,284.4 | 600 | 850 |
| 26 Oct 2023 | ₹1,452.15 | ₹1,452.15 | ₹1,452.15 | ₹1,452.15 | 50 | 650 |
| 30 Oct 2023 | ₹1,290.8 | ₹1,290.8 | ₹1,250.65 | ₹1,250.65 | 150 | 650 |
| 2 Nov 2023 | ₹1,261.95 | ₹1,268.6 | ₹1,261.95 | ₹1,268.6 | 550 | 600 |