NIFTY 50 19,450 PE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹580 and a low of ₹40.75. Final close ₹318.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹227.65 | ₹251.1 | ₹210 | ₹210 | 5,150 | 4,100 |
| 5 Oct 2023 | ₹167.8 | ₹171 | ₹138.7 | ₹156.95 | 3,050 | 5,450 |
| 6 Oct 2023 | ₹136.1 | ₹141.45 | ₹105.85 | ₹105.85 | 1,500 | 5,550 |
| 9 Oct 2023 | ₹162.1 | ₹180.75 | ₹135.25 | ₹165.9 | 2,100 | 6,000 |
| 10 Oct 2023 | ₹118.1 | ₹118.1 | ₹99.05 | ₹99.35 | 4,200 | 5,350 |
| 11 Oct 2023 | ₹79.8 | ₹79.8 | ₹63.9 | ₹64.9 | 2,550 | 3,650 |
| 12 Oct 2023 | ₹70.05 | ₹74 | ₹57.25 | ₹60.95 | 12,650 | 5,100 |
| 13 Oct 2023 | ₹83.15 | ₹86 | ₹61.45 | ₹79.8 | 18,350 | 9,450 |
| 16 Oct 2023 | ₹75.8 | ₹81 | ₹59.75 | ₹69.2 | 56,400 | 26,950 |
| 17 Oct 2023 | ₹48.45 | ₹57.6 | ₹43.85 | ₹49 | 1,83,100 | 68,200 |
| 18 Oct 2023 | ₹50.45 | ₹74.95 | ₹40.75 | ₹74.95 | 2,51,850 | 70,100 |
| 19 Oct 2023 | ₹100.05 | ₹109.5 | ₹61.95 | ₹77.95 | 4,01,700 | 46,600 |
| 20 Oct 2023 | ₹86.85 | ₹100.3 | ₹79.75 | ₹91 | 12,11,600 | 1,03,850 |
| 23 Oct 2023 | ₹92.5 | ₹258.85 | ₹80.1 | ₹235.3 | 32,31,000 | 2,18,700 |
| 25 Oct 2023 | ₹200.05 | ₹388.15 | ₹174.05 | ₹333.7 | 7,29,850 | 1,85,500 |
| 26 Oct 2023 | ₹420.75 | ₹580 | ₹402.55 | ₹565 | 1,42,150 | 1,51,550 |
| 27 Oct 2023 | ₹492.15 | ₹515.45 | ₹364 | ₹377.3 | 96,700 | 1,53,650 |
| 30 Oct 2023 | ₹403.85 | ₹497.35 | ₹262.2 | ₹285 | 1,58,150 | 1,53,350 |
| 31 Oct 2023 | ₹267.6 | ₹386.4 | ₹248.6 | ₹350.55 | 3,69,750 | 1,52,350 |
| 1 Nov 2023 | ₹373.35 | ₹476.55 | ₹346.2 | ₹466.3 | 84,800 | 1,50,300 |
| 2 Nov 2023 | ₹328.3 | ₹383.6 | ₹287.5 | ₹318.4 | 6,20,350 | 1,51,450 |