NIFTY 50 18,200 PE traded across 20 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹19 | ₹21 | ₹16.8 | ₹16.95 | 500 | 1,450 |
| 4 Oct 2023 | ₹22.7 | ₹22.7 | ₹18.55 | ₹22.2 | 350 | 1,450 |
| 5 Oct 2023 | ₹6.1 | ₹8.05 | ₹6.1 | ₹8.05 | 200 | 1,550 |
| 6 Oct 2023 | ₹10 | ₹11.4 | ₹10 | ₹10.05 | 350 | 1,750 |
| 10 Oct 2023 | ₹5.65 | ₹12 | ₹5.65 | ₹10.8 | 2,100 | 2,700 |
| 11 Oct 2023 | ₹10 | ₹10 | ₹7.65 | ₹8.35 | 2,250 | 3,450 |
| 13 Oct 2023 | ₹8.95 | ₹8.95 | ₹5.05 | ₹7 | 2,000 | 4,050 |
| 16 Oct 2023 | ₹5.2 | ₹7.9 | ₹5.2 | ₹7.9 | 3,700 | 4,250 |
| 17 Oct 2023 | ₹5.55 | ₹6.1 | ₹4.55 | ₹5 | 1,350 | 4,450 |
| 18 Oct 2023 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 250 | 4,650 |
| 19 Oct 2023 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.25 | 6,800 | 9,000 |
| 20 Oct 2023 | ₹4.1 | ₹4.2 | ₹3.1 | ₹3.5 | 69,500 | 25,800 |
| 23 Oct 2023 | ₹3.25 | ₹7.4 | ₹2.45 | ₹6.25 | 3,01,400 | 62,350 |
| 25 Oct 2023 | ₹6.25 | ₹11.25 | ₹3.55 | ₹6.6 | 14,62,950 | 2,35,450 |
| 26 Oct 2023 | ₹10.05 | ₹19.5 | ₹7.95 | ₹11.95 | 77,88,500 | 17,34,400 |
| 27 Oct 2023 | ₹10.95 | ₹10.95 | ₹3.75 | ₹3.9 | 1,75,36,550 | 18,67,600 |
| 30 Oct 2023 | ₹3.95 | ₹4.45 | ₹2.6 | ₹2.7 | 2,02,09,950 | 20,34,550 |
| 31 Oct 2023 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.15 | 1,14,74,400 | 20,53,050 |
| 1 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.45 | ₹0.55 | 1,56,28,400 | 31,33,800 |
| 2 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,06,95,900 | 20,44,150 |