NIFTY 50 18,550 PE traded across 16 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹32.2 | ₹32.95 | ₹28.8 | ₹29.35 | 250 | 150 |
| 5 Oct 2023 | ₹23.9 | ₹29.6 | ₹23.9 | ₹29.6 | 300 | 500 |
| 6 Oct 2023 | ₹16.95 | ₹16.95 | ₹16.4 | ₹16.6 | 250 | 400 |
| 16 Oct 2023 | ₹9 | ₹9.85 | ₹8.65 | ₹9.85 | 1,700 | 850 |
| 17 Oct 2023 | ₹7.2 | ₹7.4 | ₹6.9 | ₹7.15 | 1,050 | 1,100 |
| 18 Oct 2023 | ₹8.45 | ₹8.5 | ₹7.2 | ₹7.2 | 3,050 | 4,050 |
| 19 Oct 2023 | ₹8.15 | ₹8.25 | ₹5 | ₹5.2 | 14,100 | 8,100 |
| 20 Oct 2023 | ₹5.3 | ₹5.5 | ₹2.8 | ₹5.05 | 17,200 | 10,250 |
| 23 Oct 2023 | ₹4.8 | ₹18.4 | ₹4 | ₹14.7 | 1,69,600 | 34,100 |
| 25 Oct 2023 | ₹12.25 | ₹30.25 | ₹7.6 | ₹17.35 | 9,16,950 | 94,000 |
| 26 Oct 2023 | ₹22.25 | ₹54.1 | ₹21.1 | ₹40.25 | 31,19,650 | 4,78,800 |
| 27 Oct 2023 | ₹32 | ₹32 | ₹8.9 | ₹9.2 | 1,73,41,250 | 8,65,150 |
| 30 Oct 2023 | ₹9.2 | ₹13.95 | ₹5 | ₹5.5 | 1,60,11,000 | 9,35,350 |
| 31 Oct 2023 | ₹4.4 | ₹5.45 | ₹2.5 | ₹2.8 | 1,17,37,600 | 8,78,200 |
| 1 Nov 2023 | ₹3.45 | ₹3.45 | ₹0.8 | ₹0.8 | 1,76,93,250 | 17,49,800 |
| 2 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,61,12,650 | 14,43,700 |