NIFTY 50 18,400 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹24.8 | ₹26.5 | ₹20.85 | ₹22.55 | 650 | 950 |
| 4 Oct 2023 | ₹30.9 | ₹34.95 | ₹22.25 | ₹22.75 | 500 | 1,300 |
| 5 Oct 2023 | ₹18.8 | ₹19.3 | ₹16 | ₹18.25 | 1,150 | 2,450 |
| 6 Oct 2023 | ₹17.45 | ₹17.45 | ₹12.55 | ₹12.55 | 1,150 | 1,450 |
| 9 Oct 2023 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 100 | 1,450 |
| 10 Oct 2023 | ₹15 | ₹15 | ₹8.25 | ₹12.3 | 1,350 | 2,500 |
| 11 Oct 2023 | ₹18.65 | ₹18.65 | ₹18.1 | ₹18.1 | 400 | 2,700 |
| 12 Oct 2023 | ₹6.55 | ₹11.25 | ₹6.55 | ₹9 | 1,900 | 3,300 |
| 13 Oct 2023 | ₹9.15 | ₹10.1 | ₹6.55 | ₹8.5 | 4,500 | 3,850 |
| 16 Oct 2023 | ₹6.35 | ₹8 | ₹6.3 | ₹7.05 | 2,000 | 5,300 |
| 17 Oct 2023 | ₹7.2 | ₹7.8 | ₹5.3 | ₹6.5 | 1,250 | 5,350 |
| 18 Oct 2023 | ₹5.3 | ₹6.45 | ₹5.3 | ₹6.45 | 550 | 5,300 |
| 19 Oct 2023 | ₹6.25 | ₹6.4 | ₹3.8 | ₹4.2 | 7,800 | 8,150 |
| 20 Oct 2023 | ₹4.1 | ₹5.1 | ₹3.55 | ₹4.1 | 58,200 | 22,400 |
| 23 Oct 2023 | ₹4.25 | ₹12.2 | ₹2.95 | ₹10 | 2,55,050 | 56,100 |
| 25 Oct 2023 | ₹12 | ₹19.75 | ₹5.35 | ₹10.95 | 19,82,000 | 4,09,850 |
| 26 Oct 2023 | ₹15 | ₹33.9 | ₹13.2 | ₹23.5 | 61,01,050 | 9,88,150 |
| 27 Oct 2023 | ₹17.9 | ₹17.9 | ₹5.9 | ₹6.25 | 1,62,62,900 | 18,17,350 |
| 30 Oct 2023 | ₹2 | ₹7.95 | ₹2 | ₹3.95 | 2,17,27,000 | 27,64,800 |
| 31 Oct 2023 | ₹3.5 | ₹3.95 | ₹1.3 | ₹1.9 | 1,89,95,650 | 20,26,300 |
| 1 Nov 2023 | ₹1.8 | ₹1.9 | ₹0.5 | ₹0.55 | 2,20,24,650 | 34,18,800 |
| 2 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,63,33,200 | 19,66,150 |