NIFTY 50 19,800 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹274.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹190.95 | ₹190.95 | ₹164.9 | ₹165.5 | 6,400 | 4,700 |
| 4 Oct 2023 | ₹121.25 | ₹131.05 | ₹96.4 | ₹118 | 30,500 | 15,250 |
| 5 Oct 2023 | ₹113.8 | ₹157.55 | ₹113.8 | ₹138.15 | 24,150 | 13,700 |
| 6 Oct 2023 | ₹159.95 | ₹178 | ₹148.4 | ₹170.5 | 8,050 | 12,050 |
| 9 Oct 2023 | ₹118.6 | ₹149.9 | ₹111.3 | ₹116 | 17,200 | 13,600 |
| 10 Oct 2023 | ₹139.45 | ₹208.7 | ₹138.85 | ₹205 | 25,050 | 15,500 |
| 11 Oct 2023 | ₹230.1 | ₹274.55 | ₹230.05 | ₹256.9 | 55,250 | 26,800 |
| 12 Oct 2023 | ₹264.35 | ₹264.35 | ₹224 | ₹248.9 | 1,40,350 | 1,01,100 |
| 13 Oct 2023 | ₹197.95 | ₹223 | ₹154.7 | ₹177.6 | 2,30,450 | 1,38,050 |
| 16 Oct 2023 | ₹151.65 | ₹205.1 | ₹151.45 | ₹172.05 | 2,15,500 | 1,61,650 |
| 17 Oct 2023 | ₹199.95 | ₹228 | ₹180 | ₹202.05 | 5,66,000 | 2,40,450 |
| 18 Oct 2023 | ₹196.4 | ₹215.7 | ₹128.55 | ₹132.9 | 10,15,100 | 4,07,150 |
| 19 Oct 2023 | ₹84.45 | ₹118.8 | ₹75.65 | ₹98.95 | 15,03,050 | 5,48,750 |
| 20 Oct 2023 | ₹89.35 | ₹89.35 | ₹53.75 | ₹55.95 | 31,58,650 | 8,19,800 |
| 23 Oct 2023 | ₹50 | ₹55.85 | ₹12.4 | ₹12.95 | 56,49,650 | 11,82,900 |
| 25 Oct 2023 | ₹10 | ₹20 | ₹6.75 | ₹8.3 | 72,94,150 | 14,12,000 |
| 26 Oct 2023 | ₹4.8 | ₹8.55 | ₹3.2 | ₹3.6 | 1,32,54,750 | 33,19,600 |
| 27 Oct 2023 | ₹3.6 | ₹3.6 | ₹1.6 | ₹1.75 | 1,75,20,300 | 25,24,550 |
| 30 Oct 2023 | ₹1.8 | ₹4 | ₹1.05 | ₹1.15 | 1,39,85,800 | 33,89,000 |
| 31 Oct 2023 | ₹1.15 | ₹1.9 | ₹0.9 | ₹1.3 | 1,87,24,950 | 31,74,200 |
| 1 Nov 2023 | ₹1.3 | ₹1.8 | ₹0.5 | ₹0.6 | 2,47,71,750 | 35,07,300 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,96,41,950 | 33,87,900 |