NIFTY 50 21,300 CE traded across 15 sessions from 12 Oct 2023 to 2 Nov 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹4.4 | ₹6.45 | ₹4.4 | ₹6 | 1,650 | 400 |
| 13 Oct 2023 | ₹6.45 | ₹6.45 | ₹4.25 | ₹4.45 | 11,650 | 6,900 |
| 16 Oct 2023 | ₹4.75 | ₹4.75 | ₹3.65 | ₹3.65 | 10,150 | 7,700 |
| 17 Oct 2023 | ₹3.65 | ₹3.65 | ₹3.3 | ₹3.45 | 800 | 7,800 |
| 18 Oct 2023 | ₹3.4 | ₹3.45 | ₹2.65 | ₹2.9 | 7,650 | 9,700 |
| 19 Oct 2023 | ₹3 | ₹3.5 | ₹1.8 | ₹1.8 | 45,950 | 16,200 |
| 20 Oct 2023 | ₹2 | ₹2.25 | ₹1.7 | ₹1.7 | 17,750 | 22,300 |
| 23 Oct 2023 | ₹1.7 | ₹2.85 | ₹1.5 | ₹2.8 | 85,200 | 50,700 |
| 25 Oct 2023 | ₹2 | ₹3 | ₹1.8 | ₹2.75 | 2,88,050 | 2,03,850 |
| 26 Oct 2023 | ₹2.4 | ₹3.4 | ₹1.35 | ₹2.6 | 52,25,050 | 28,30,850 |
| 27 Oct 2023 | ₹2.3 | ₹2.6 | ₹0.85 | ₹0.9 | 42,72,650 | 33,22,950 |
| 30 Oct 2023 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.55 | 29,68,600 | 26,30,500 |
| 31 Oct 2023 | ₹0.55 | ₹1 | ₹0.55 | ₹0.7 | 15,53,950 | 25,36,200 |
| 1 Nov 2023 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 26,68,450 | 24,96,050 |
| 2 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 34,58,500 | 19,07,050 |