NIFTY 50 18,350 PE traded across 14 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹23.5 | ₹25.05 | ₹22.5 | ₹22.75 | 1,050 | 850 |
| 5 Oct 2023 | ₹11.05 | ₹15.4 | ₹11.05 | ₹15.4 | 550 | 900 |
| 12 Oct 2023 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 250 | 1,050 |
| 13 Oct 2023 | ₹9.4 | ₹9.4 | ₹7.45 | ₹8.7 | 1,500 | 1,100 |
| 19 Oct 2023 | ₹6.05 | ₹6.05 | ₹4.95 | ₹4.95 | 150 | 1,700 |
| 20 Oct 2023 | ₹4.75 | ₹4.8 | ₹3.45 | ₹3.85 | 4,800 | 2,800 |
| 23 Oct 2023 | ₹4.25 | ₹10.35 | ₹2.95 | ₹8.75 | 75,950 | 15,800 |
| 25 Oct 2023 | ₹10 | ₹17 | ₹4.8 | ₹10.15 | 9,93,800 | 1,20,900 |
| 26 Oct 2023 | ₹12.9 | ₹29 | ₹12.15 | ₹20.1 | 19,50,050 | 3,66,850 |
| 27 Oct 2023 | ₹12.5 | ₹15 | ₹2.65 | ₹5.75 | 73,53,550 | 4,66,900 |
| 30 Oct 2023 | ₹6.3 | ₹6.75 | ₹3.5 | ₹3.6 | 1,20,87,450 | 15,73,850 |
| 31 Oct 2023 | ₹3.5 | ₹3.5 | ₹1.1 | ₹1.45 | 81,82,000 | 7,49,300 |
| 1 Nov 2023 | ₹1.45 | ₹1.7 | ₹0.45 | ₹0.6 | 61,98,550 | 4,83,450 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 50,17,050 | 4,62,750 |