NIFTY 50 17,850 PE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹2.95 | ₹6.05 | ₹2.95 | ₹3.35 | 1,97,250 | 11,300 |
| 26 Oct 2023 | ₹4.3 | ₹10.3 | ₹3.3 | ₹4.5 | 12,38,000 | 3,18,800 |
| 27 Oct 2023 | ₹4.6 | ₹4.6 | ₹2.15 | ₹2.45 | 31,85,850 | 4,85,900 |
| 30 Oct 2023 | ₹5 | ₹5 | ₹1.55 | ₹1.95 | 37,79,800 | 3,27,250 |
| 31 Oct 2023 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.8 | 17,65,800 | 2,64,500 |
| 1 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.3 | ₹0.35 | 14,26,250 | 2,88,700 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,30,000 | 2,42,850 |