NIFTY 50 19,950 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹183.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹75.55 | ₹79.35 | ₹62.7 | ₹77.85 | 1,050 | 3,600 |
| 5 Oct 2023 | ₹81 | ₹100 | ₹80.95 | ₹85 | 2,350 | 3,950 |
| 6 Oct 2023 | ₹89.35 | ₹109.2 | ₹89.35 | ₹106.45 | 1,150 | 3,850 |
| 9 Oct 2023 | ₹71.5 | ₹88.85 | ₹59.7 | ₹67.1 | 3,850 | 4,000 |
| 10 Oct 2023 | ₹82.6 | ₹133.75 | ₹80.1 | ₹130.8 | 7,000 | 3,000 |
| 11 Oct 2023 | ₹140 | ₹183.55 | ₹140 | ₹172 | 7,350 | 1,900 |
| 12 Oct 2023 | ₹180.65 | ₹180.65 | ₹147 | ₹163.9 | 3,350 | 2,600 |
| 13 Oct 2023 | ₹105 | ₹141.75 | ₹90 | ₹105.35 | 34,950 | 11,100 |
| 16 Oct 2023 | ₹112.5 | ₹123.55 | ₹89.8 | ₹99.85 | 89,600 | 21,850 |
| 17 Oct 2023 | ₹121.55 | ₹139.9 | ₹105.35 | ₹119.5 | 98,350 | 16,900 |
| 18 Oct 2023 | ₹118 | ₹129.55 | ₹66.05 | ₹67.95 | 1,56,100 | 39,850 |
| 19 Oct 2023 | ₹52 | ₹61 | ₹37.3 | ₹46.2 | 5,17,950 | 1,16,250 |
| 20 Oct 2023 | ₹48.25 | ₹48.25 | ₹23.85 | ₹24.45 | 10,19,900 | 2,48,050 |
| 23 Oct 2023 | ₹26.6 | ₹26.6 | ₹6.5 | ₹6.5 | 13,20,650 | 2,06,650 |
| 25 Oct 2023 | ₹8.05 | ₹8.6 | ₹4.65 | ₹5.8 | 12,43,950 | 2,17,950 |
| 26 Oct 2023 | ₹5.9 | ₹5.9 | ₹2.75 | ₹3.05 | 11,44,200 | 2,52,500 |
| 27 Oct 2023 | ₹3 | ₹5.8 | ₹1.25 | ₹1.4 | 28,60,400 | 2,78,750 |
| 30 Oct 2023 | ₹1.4 | ₹1.7 | ₹0.8 | ₹0.85 | 26,69,800 | 3,33,400 |
| 31 Oct 2023 | ₹0.85 | ₹5.9 | ₹0.8 | ₹1 | 34,43,500 | 3,01,500 |
| 1 Nov 2023 | ₹1 | ₹1.35 | ₹0.5 | ₹0.55 | 35,86,150 | 2,93,900 |
| 2 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 43,73,000 | 3,77,300 |