NIFTY 50 19,700 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹827.55 and a low of ₹85.85. Final close ₹565.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹283.1 | ₹318.25 | ₹241.9 | ₹280.95 | 3,800 | 13,300 |
| 4 Oct 2023 | ₹381.25 | ₹405.8 | ₹358.8 | ₹360.05 | 2,400 | 14,100 |
| 5 Oct 2023 | ₹275.15 | ₹275.15 | ₹238.25 | ₹260.35 | 4,100 | 13,350 |
| 6 Oct 2023 | ₹229.55 | ₹229.6 | ₹188.7 | ₹191 | 15,500 | 15,250 |
| 9 Oct 2023 | ₹200 | ₹293.4 | ₹200 | ₹274.15 | 9,150 | 14,150 |
| 10 Oct 2023 | ₹219.25 | ₹222 | ₹170.4 | ₹170.4 | 51,050 | 36,500 |
| 11 Oct 2023 | ₹149.65 | ₹155 | ₹92.7 | ₹126.45 | 27,650 | 44,600 |
| 12 Oct 2023 | ₹120 | ₹137.25 | ₹110 | ₹116.85 | 47,200 | 63,600 |
| 13 Oct 2023 | ₹160 | ₹168.7 | ₹117.85 | ₹148.3 | 2,59,600 | 1,21,500 |
| 16 Oct 2023 | ₹148.3 | ₹156.8 | ₹117.75 | ₹138.1 | 2,96,350 | 1,84,600 |
| 17 Oct 2023 | ₹101.05 | ₹116.3 | ₹90.05 | ₹98.3 | 3,96,500 | 2,54,750 |
| 18 Oct 2023 | ₹103.45 | ₹160 | ₹85.85 | ₹160 | 8,26,150 | 2,77,050 |
| 19 Oct 2023 | ₹160 | ₹220.8 | ₹142.95 | ₹161.2 | 10,50,900 | 3,68,750 |
| 20 Oct 2023 | ₹200.8 | ₹214.65 | ₹178.8 | ₹203.55 | 15,16,500 | 4,84,700 |
| 23 Oct 2023 | ₹211.55 | ₹446.35 | ₹188.45 | ₹423.05 | 14,03,850 | 4,21,500 |
| 25 Oct 2023 | ₹385.05 | ₹607.8 | ₹318.9 | ₹553.35 | 4,29,800 | 4,03,300 |
| 26 Oct 2023 | ₹660.25 | ₹827.55 | ₹660.25 | ₹814.35 | 1,62,600 | 4,22,050 |
| 27 Oct 2023 | ₹755.55 | ₹757.05 | ₹607.85 | ₹618.05 | 1,65,750 | 3,76,650 |
| 30 Oct 2023 | ₹690 | ₹747.45 | ₹525.55 | ₹527.65 | 5,52,900 | 3,43,750 |
| 31 Oct 2023 | ₹514.6 | ₹632.35 | ₹488.2 | ₹597.95 | 60,300 | 3,24,050 |
| 1 Nov 2023 | ₹617.8 | ₹728.55 | ₹592.85 | ₹714.85 | 34,500 | 3,07,000 |
| 2 Nov 2023 | ₹592 | ₹634.5 | ₹540 | ₹565.75 | 1,10,700 | 2,37,350 |