NIFTY 50 19,000 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹216.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹79.25 | ₹90 | ₹66.5 | ₹74.05 | 8,600 | 6,700 |
| 4 Oct 2023 | ₹95.85 | ₹111.7 | ₹82.5 | ₹83.6 | 20,150 | 11,300 |
| 5 Oct 2023 | ₹65 | ₹66.85 | ₹52.3 | ₹55.55 | 29,600 | 14,900 |
| 6 Oct 2023 | ₹48.75 | ₹48.75 | ₹34.9 | ₹36.2 | 54,450 | 33,800 |
| 9 Oct 2023 | ₹59.3 | ₹67.15 | ₹48.05 | ₹65.5 | 86,800 | 45,550 |
| 10 Oct 2023 | ₹50 | ₹50 | ₹36.4 | ₹36.8 | 97,050 | 55,350 |
| 11 Oct 2023 | ₹32.25 | ₹32.25 | ₹24.4 | ₹26.85 | 78,350 | 78,150 |
| 12 Oct 2023 | ₹25.4 | ₹26.85 | ₹20.1 | ₹22.05 | 69,900 | 92,500 |
| 13 Oct 2023 | ₹30.75 | ₹30.75 | ₹19.75 | ₹26.75 | 2,61,500 | 1,05,200 |
| 16 Oct 2023 | ₹24.9 | ₹25.3 | ₹19.4 | ₹23.2 | 2,29,300 | 1,64,950 |
| 17 Oct 2023 | ₹18.55 | ₹18.55 | ₹13.9 | ₹14.85 | 1,98,650 | 1,85,850 |
| 18 Oct 2023 | ₹15.35 | ₹21.75 | ₹11.75 | ₹21.75 | 4,91,400 | 2,35,000 |
| 19 Oct 2023 | ₹21.4 | ₹28.9 | ₹16.2 | ₹16.5 | 13,34,950 | 5,01,450 |
| 20 Oct 2023 | ₹20 | ₹24.95 | ₹16.3 | ₹18.9 | 16,94,550 | 5,36,400 |
| 23 Oct 2023 | ₹18.8 | ₹73.4 | ₹14.6 | ₹62.5 | 48,96,850 | 10,16,000 |
| 25 Oct 2023 | ₹48.8 | ₹122 | ₹35.8 | ₹85.8 | 1,67,63,200 | 16,92,300 |
| 26 Oct 2023 | ₹114.95 | ₹216.15 | ₹99.65 | ₹194.4 | 2,51,13,950 | 28,11,600 |
| 27 Oct 2023 | ₹200 | ₹200 | ₹67.45 | ₹69 | 15,98,68,550 | 58,15,800 |
| 30 Oct 2023 | ₹75 | ₹124.4 | ₹30.2 | ₹30.8 | 18,25,80,900 | 1,00,80,850 |
| 31 Oct 2023 | ₹22 | ₹52.15 | ₹16.55 | ₹38.1 | 17,21,99,500 | 82,63,500 |
| 1 Nov 2023 | ₹37.2 | ₹76.75 | ₹28.75 | ₹67.5 | 32,06,59,900 | 73,30,450 |
| 2 Nov 2023 | ₹22.75 | ₹22.75 | ₹0.05 | ₹0.05 | 83,42,07,700 | 1,29,80,350 |