NIFTY 50 17,350 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹1.9 | ₹3.3 | ₹1.85 | ₹2.75 | 4,850 | 3,600 |
| 30 Oct 2023 | ₹2.95 | ₹3.85 | ₹2.65 | ₹2.9 | 18,800 | 11,700 |
| 31 Oct 2023 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.2 | 7,150 | 12,050 |
| 1 Nov 2023 | ₹2.4 | ₹3.05 | ₹1.4 | ₹1.65 | 43,800 | 29,700 |
| 2 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.85 | 5,80,600 | 3,56,400 |
| 3 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 41,68,750 | 11,93,800 |
| 6 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.75 | 50,82,800 | 6,33,850 |
| 7 Nov 2023 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 47,20,650 | 8,28,600 |
| 8 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.2 | 33,19,200 | 11,19,550 |
| 9 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 36,34,050 | 5,44,050 |