NIFTY 50 Options Expiring 9 Nov 2023

NIFTY 50 option chain for 2023-11-09: 80 strikes returned. Last snapshot 9 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.055,44,050
17,400——₹0.057,90,100
17,450₹1,939.850₹0.0584,500
17,500₹1,891.051,000₹0.055,00,300
17,550——₹0.051,22,550
17,600₹1,835.650₹0.052,84,900
17,650₹1,63050₹0.0580,200
17,700₹1,70050₹0.051,93,200
17,750——₹0.051,37,950
17,800₹1,596.9300₹0.12,83,100
17,850₹1,580100₹0.0548,550
17,900₹1,514.2500₹0.057,00,750
17,950₹1,474.11,400₹0.054,03,150
18,000₹1,39713,900₹0.0531,86,300
18,050₹1,391.95200₹0.0587,600
18,100₹1,293.6600₹0.056,37,050
18,150₹1,244.55250₹0.051,92,800
18,200₹1,201.152,700₹0.0511,04,750
18,250₹1,146650₹0.051,78,850
18,300₹1,097.851,800₹0.0513,49,550
18,350₹1,031300₹0.051,83,450
18,400₹997.952,500₹0.0521,67,900
18,450₹944.551,550₹0.052,69,400
18,500₹896.748,250₹0.0539,95,250
18,550₹848.32,750₹0.053,89,950
18,600₹7957,300₹0.0527,02,250
18,650₹744.53,000₹0.056,78,900
18,700₹695.416,500₹0.0522,53,600
18,750₹646.754,550₹0.0515,88,200
18,800₹595.2541,100₹0.0533,50,400
18,850₹546.354,000₹0.0514,96,550
18,900₹495.755,000₹0.0540,32,650
18,950₹446.513,200₹0.0516,48,450
19,000₹395.551,28,550₹0.0589,36,500
19,050₹345.130,700₹0.0527,18,800
19,100₹295.554,14,900₹0.0572,43,850
19,150₹245.052,04,650₹0.0557,73,650
19,200₹19512,99,000₹0.051,25,36,650
19,250₹145.0514,02,450₹0.051,04,16,750
19,300₹95.4523,36,600₹0.051,36,02,250
19,350₹45.352,51,900₹0.051,60,57,750
19,400₹0.053,29,35,550₹7.855,67,62,000
19,450₹0.052,20,86,350₹54.5564,67,750
19,500₹0.051,67,28,150₹105.419,61,750
19,550₹0.051,08,62,500₹1566,81,250
19,600₹0.051,23,32,550₹204.63,51,350
19,650₹0.0574,84,800₹254.168,900
19,700₹0.0595,15,150₹304.26,15,400
19,750₹0.0555,28,950₹353.9540,500
19,800₹0.0557,93,350₹405.1553,150
19,850₹0.0544,30,100₹453.859,050
19,900₹0.0566,64,850₹50530,300
19,950₹0.0524,76,450₹554.9513,250
20,000₹0.0565,38,550₹605.526,550
20,050₹0.056,60,050₹654.41,250
20,100₹0.125,95,800₹704.86,100
20,150₹0.055,06,550₹754.31,250
20,200₹0.0519,71,450₹804.354,500
20,250₹0.058,90,350₹852.85250
20,300₹0.0510,94,550₹905.5550
20,350₹0.053,02,800₹955.8150
20,400₹0.0577,50,050₹1,005.850
20,450₹0.0521,82,750₹1,056.350
20,500₹0.0529,58,400₹1,105.555,850
20,550₹0.0516,04,850₹1,156.350
20,600₹0.059,41,750₹1,199.25350
20,650₹0.053,33,250₹1,256.350
20,700₹0.054,10,100₹1,306.350
20,750₹0.051,18,150₹1,356.350
20,800₹0.055,05,650₹1,406.350
20,850₹0.051,04,300₹1,456.350
20,900₹0.051,55,200₹1,506.350
20,950₹0.0557,950₹1,556.350
21,000₹0.0527,50,400₹1,6073,050
21,050₹0.0564,300——
21,100₹0.054,91,350——
21,150₹0.053,69,400——
21,200₹0.058,15,650——
21,250₹0.051,14,150——
21,300₹0.0512,27,700——