NIFTY 50 Options Expiring 9 Nov 2023

NIFTY 50 option chain for 2023-11-09: 80 strikes returned. Last snapshot 9 Nov 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,350 to 21,300. Call open interest was heaviest at the 19,400 strike (3,29,35,550 contracts, closing at ₹0.05). Put open interest concentrated at 19,400 (5,67,62,000 contracts, closing at ₹7.85). Across the chain, total put open interest was 0.97× total call open interest (18,00,57,900 against 18,56,46,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.055,44,050
17,400——₹0.057,90,100
17,450₹1,939.850₹0.0584,500
17,500₹1,891.051,000₹0.055,00,300
17,550——₹0.051,22,550
17,600₹1,835.650₹0.052,84,900
17,650₹1,63050₹0.0580,200
17,700₹1,70050₹0.051,93,200
17,750——₹0.051,37,950
17,800₹1,596.9300₹0.12,83,100
17,850₹1,580100₹0.0548,550
17,900₹1,514.2500₹0.057,00,750
17,950₹1,474.11,400₹0.054,03,150
18,000₹1,39713,900₹0.0531,86,300
18,050₹1,391.95200₹0.0587,600
18,100₹1,293.6600₹0.056,37,050
18,150₹1,244.55250₹0.051,92,800
18,200₹1,201.152,700₹0.0511,04,750
18,250₹1,146650₹0.051,78,850
18,300₹1,097.851,800₹0.0513,49,550
18,350₹1,031300₹0.051,83,450
18,400₹997.952,500₹0.0521,67,900
18,450₹944.551,550₹0.052,69,400
18,500₹896.748,250₹0.0539,95,250
18,550₹848.32,750₹0.053,89,950
18,600₹7957,300₹0.0527,02,250
18,650₹744.53,000₹0.056,78,900
18,700₹695.416,500₹0.0522,53,600
18,750₹646.754,550₹0.0515,88,200
18,800₹595.2541,100₹0.0533,50,400
18,850₹546.354,000₹0.0514,96,550
18,900₹495.755,000₹0.0540,32,650
18,950₹446.513,200₹0.0516,48,450
19,000₹395.551,28,550₹0.0589,36,500
19,050₹345.130,700₹0.0527,18,800
19,100₹295.554,14,900₹0.0572,43,850
19,150₹245.052,04,650₹0.0557,73,650
19,200₹19512,99,000₹0.051,25,36,650
19,250₹145.0514,02,450₹0.051,04,16,750
19,300₹95.4523,36,600₹0.051,36,02,250
19,350₹45.352,51,900₹0.051,60,57,750
19,400₹0.053,29,35,550₹7.855,67,62,000
19,450₹0.052,20,86,350₹54.5564,67,750
19,500₹0.051,67,28,150₹105.419,61,750
19,550₹0.051,08,62,500₹1566,81,250
19,600₹0.051,23,32,550₹204.63,51,350
19,650₹0.0574,84,800₹254.168,900
19,700₹0.0595,15,150₹304.26,15,400
19,750₹0.0555,28,950₹353.9540,500
19,800₹0.0557,93,350₹405.1553,150
19,850₹0.0544,30,100₹453.859,050
19,900₹0.0566,64,850₹50530,300
19,950₹0.0524,76,450₹554.9513,250
20,000₹0.0565,38,550₹605.526,550
20,050₹0.056,60,050₹654.41,250
20,100₹0.125,95,800₹704.86,100
20,150₹0.055,06,550₹754.31,250
20,200₹0.0519,71,450₹804.354,500
20,250₹0.058,90,350₹852.85250
20,300₹0.0510,94,550₹905.5550
20,350₹0.053,02,800₹955.8150
20,400₹0.0577,50,050₹1,005.850
20,450₹0.0521,82,750₹1,056.350
20,500₹0.0529,58,400₹1,105.555,850
20,550₹0.0516,04,850₹1,156.350
20,600₹0.059,41,750₹1,199.25350
20,650₹0.053,33,250₹1,256.350
20,700₹0.054,10,100₹1,306.350
20,750₹0.051,18,150₹1,356.350
20,800₹0.055,05,650₹1,406.350
20,850₹0.051,04,300₹1,456.350
20,900₹0.051,55,200₹1,506.350
20,950₹0.0557,950₹1,556.350
21,000₹0.0527,50,400₹1,6073,050
21,050₹0.0564,300——
21,100₹0.054,91,350——
21,150₹0.053,69,400——
21,200₹0.058,15,650——
21,250₹0.051,14,150——
21,300₹0.0512,27,700——