NIFTY 50 20,300 CE traded across 16 sessions from 18 Oct 2023 to 9 Nov 2023, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹33.65 | ₹33.65 | ₹27 | ₹27.05 | 3,500 | 2,100 |
| 19 Oct 2023 | ₹26.55 | ₹27 | ₹13 | ₹17.95 | 25,500 | 17,950 |
| 20 Oct 2023 | ₹13.6 | ₹16.25 | ₹11.9 | ₹12.5 | 82,950 | 41,550 |
| 23 Oct 2023 | ₹11.75 | ₹11.9 | ₹6.4 | ₹7.05 | 1,89,100 | 35,950 |
| 25 Oct 2023 | ₹8.5 | ₹8.5 | ₹5.25 | ₹5.95 | 95,000 | 23,750 |
| 26 Oct 2023 | ₹5.05 | ₹8.75 | ₹4.1 | ₹5.45 | 43,500 | 24,900 |
| 27 Oct 2023 | ₹5.6 | ₹7.5 | ₹2.85 | ₹3.05 | 1,20,050 | 48,650 |
| 30 Oct 2023 | ₹2.65 | ₹3.15 | ₹2.5 | ₹2.7 | 61,850 | 59,550 |
| 31 Oct 2023 | ₹2.7 | ₹3 | ₹2.05 | ₹2.6 | 38,850 | 65,550 |
| 1 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2.1 | 80,150 | 77,900 |
| 2 Nov 2023 | ₹1.8 | ₹2.4 | ₹1.2 | ₹1.5 | 5,36,100 | 2,22,750 |
| 3 Nov 2023 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.05 | 24,22,650 | 5,22,950 |
| 6 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 24,99,450 | 7,00,150 |
| 7 Nov 2023 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 33,94,500 | 8,68,450 |
| 8 Nov 2023 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 43,57,250 | 7,68,950 |
| 9 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 73,43,250 | 10,94,550 |