NIFTY 50 20,050 PE — 9 Nov 2023 Expiry History
NIFTY 50 20,050 PE traded across 5 sessions from 30 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,008 and a low of ₹611.9. Final close ₹654.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2023 | ₹1,008 | ₹1,008 | ₹1,006 | ₹1,006 | 200 | 100 |
| 31 Oct 2023 | ₹929.4 | ₹929.4 | ₹855.4 | ₹855.4 | 200 | 200 |
| 1 Nov 2023 | ₹956.7 | ₹956.7 | ₹943.25 | ₹943.25 | 200 | 400 |
| 2 Nov 2023 | ₹953.35 | ₹953.35 | ₹866 | ₹866 | 450 | 550 |
| 9 Nov 2023 | ₹629.6 | ₹656.8 | ₹611.9 | ₹654.4 | 3,000 | 1,250 |