NIFTY 50 20,800 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹17.4 | ₹17.4 | ₹15.75 | ₹15.75 | 1,000 | 1,300 |
| 11 Oct 2023 | ₹31.55 | ₹31.55 | ₹11.35 | ₹17.55 | 1,700 | 1,400 |
| 12 Oct 2023 | ₹18.7 | ₹19.6 | ₹15.05 | ₹15.4 | 3,050 | 1,500 |
| 13 Oct 2023 | ₹15.4 | ₹15.4 | ₹9.1 | ₹12.15 | 7,050 | 3,800 |
| 16 Oct 2023 | ₹11.85 | ₹12.5 | ₹9.25 | ₹10.2 | 4,400 | 5,050 |
| 17 Oct 2023 | ₹10.85 | ₹10.85 | ₹9 | ₹9.6 | 7,750 | 10,000 |
| 18 Oct 2023 | ₹9.4 | ₹10.45 | ₹6.5 | ₹8.1 | 7,850 | 10,200 |
| 19 Oct 2023 | ₹8.1 | ₹8.1 | ₹5.7 | ₹5.7 | 5,500 | 9,500 |
| 20 Oct 2023 | ₹5.7 | ₹5.7 | ₹4.15 | ₹4.7 | 4,500 | 9,650 |
| 23 Oct 2023 | ₹4.8 | ₹5.35 | ₹3.2 | ₹5.35 | 12,350 | 6,150 |
| 25 Oct 2023 | ₹4.15 | ₹5.4 | ₹3.4 | ₹3.4 | 7,500 | 8,450 |
| 26 Oct 2023 | ₹3.85 | ₹4.55 | ₹3.65 | ₹3.8 | 8,500 | 13,100 |
| 27 Oct 2023 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.5 | 10,900 | 10,550 |
| 30 Oct 2023 | ₹2.65 | ₹2.8 | ₹1.65 | ₹1.7 | 33,800 | 16,700 |
| 31 Oct 2023 | ₹2.05 | ₹2.65 | ₹1.55 | ₹1.85 | 38,050 | 17,100 |
| 1 Nov 2023 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.8 | 27,450 | 18,650 |
| 2 Nov 2023 | ₹1.6 | ₹2.2 | ₹1.1 | ₹1.3 | 5,11,400 | 3,28,100 |
| 3 Nov 2023 | ₹1 | ₹1.45 | ₹0.75 | ₹0.8 | 8,45,250 | 3,91,400 |
| 6 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.55 | 5,03,200 | 3,82,700 |
| 7 Nov 2023 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.45 | 6,22,250 | 3,52,000 |
| 8 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.3 | 16,28,850 | 8,49,000 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 22,03,350 | 5,05,650 |