NIFTY 50 18,800 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹157.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹26.2 | ₹29.3 | ₹26.2 | ₹27.95 | 550 | 450 |
| 12 Oct 2023 | ₹25.95 | ₹26 | ₹25.95 | ₹26 | 100 | 550 |
| 13 Oct 2023 | ₹22 | ₹29.95 | ₹19.5 | ₹26.3 | 3,050 | 2,500 |
| 16 Oct 2023 | ₹25.55 | ₹27.55 | ₹18.2 | ₹24.75 | 2,550 | 3,350 |
| 17 Oct 2023 | ₹24.7 | ₹24.7 | ₹15.05 | ₹17.5 | 2,850 | 4,800 |
| 18 Oct 2023 | ₹17.45 | ₹24.95 | ₹17.05 | ₹22.9 | 3,350 | 6,000 |
| 19 Oct 2023 | ₹23 | ₹27 | ₹18.55 | ₹20.15 | 6,650 | 7,950 |
| 20 Oct 2023 | ₹19.75 | ₹21.75 | ₹17.5 | ₹21.75 | 35,000 | 22,500 |
| 23 Oct 2023 | ₹13.7 | ₹56.15 | ₹13.7 | ₹56.15 | 2,83,300 | 79,950 |
| 25 Oct 2023 | ₹38.7 | ₹95.2 | ₹32.3 | ₹68.55 | 6,24,350 | 1,11,200 |
| 26 Oct 2023 | ₹92.55 | ₹157.5 | ₹83.55 | ₹139.9 | 9,88,250 | 2,07,200 |
| 27 Oct 2023 | ₹129.2 | ₹129.2 | ₹56.15 | ₹58.45 | 20,50,350 | 4,52,400 |
| 30 Oct 2023 | ₹50 | ₹92.55 | ₹38.1 | ₹38.75 | 34,18,050 | 8,13,850 |
| 31 Oct 2023 | ₹32 | ₹54.9 | ₹28.9 | ₹43 | 29,82,900 | 9,52,200 |
| 1 Nov 2023 | ₹48 | ₹62.65 | ₹39.3 | ₹60.25 | 60,54,100 | 15,36,450 |
| 2 Nov 2023 | ₹39.95 | ₹39.95 | ₹15.3 | ₹16.35 | 1,42,94,300 | 20,56,100 |
| 3 Nov 2023 | ₹12.4 | ₹12.4 | ₹5.75 | ₹6.75 | 2,95,35,600 | 29,99,700 |
| 6 Nov 2023 | ₹6.85 | ₹6.85 | ₹2.6 | ₹2.75 | 2,36,37,850 | 49,43,750 |
| 7 Nov 2023 | ₹2.4 | ₹2.9 | ₹1.6 | ₹1.6 | 1,86,01,800 | 31,82,950 |
| 8 Nov 2023 | ₹1.15 | ₹1.65 | ₹0.45 | ₹0.55 | 1,52,15,500 | 29,64,800 |
| 9 Nov 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,02,04,950 | 33,50,400 |