NIFTY 50 19,150 CE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹343.45 and a low of ₹64.7. Final close ₹245.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹298.7 | ₹302.25 | ₹298.7 | ₹302.25 | 200 | 50 |
| 25 Oct 2023 | ₹328.9 | ₹343.45 | ₹195.35 | ₹202.95 | 1,03,000 | 16,250 |
| 26 Oct 2023 | ₹179.25 | ₹186.65 | ₹80.55 | ₹84.2 | 2,87,800 | 63,200 |
| 27 Oct 2023 | ₹99 | ₹138.55 | ₹93 | ₹134.65 | 7,57,250 | 83,900 |
| 30 Oct 2023 | ₹117.75 | ₹167 | ₹80.8 | ₹167 | 18,62,750 | 1,73,250 |
| 31 Oct 2023 | ₹165.65 | ₹185.25 | ₹111.05 | ₹121.55 | 42,09,200 | 2,99,850 |
| 1 Nov 2023 | ₹112.15 | ₹123.15 | ₹64.7 | ₹66 | 43,20,200 | 6,00,500 |
| 2 Nov 2023 | ₹109.2 | ₹141.35 | ₹80.35 | ₹141.35 | 2,02,51,500 | 13,67,550 |
| 3 Nov 2023 | ₹184 | ₹206.25 | ₹140.4 | ₹148.6 | 1,51,30,000 | 8,70,050 |
| 6 Nov 2023 | ₹200 | ₹289.35 | ₹185 | ₹283.85 | 38,76,550 | 4,15,100 |
| 7 Nov 2023 | ₹247.55 | ₹281.7 | ₹200.9 | ₹270.7 | 14,69,300 | 3,17,850 |
| 8 Nov 2023 | ₹301.45 | ₹312.5 | ₹253.65 | ₹277.75 | 4,63,950 | 2,79,700 |
| 9 Nov 2023 | ₹280.15 | ₹301.6 | ₹242 | ₹245.05 | 15,74,400 | 2,04,650 |