NIFTY 50 19,700 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹245.7 | ₹306 | ₹224.3 | ₹301.3 | 5,600 | 2,800 |
| 11 Oct 2023 | ₹338.05 | ₹369.95 | ₹338.05 | ₹348.55 | 750 | 2,950 |
| 12 Oct 2023 | ₹342.65 | ₹370 | ₹328.9 | ₹358.05 | 4,700 | 4,850 |
| 13 Oct 2023 | ₹273.65 | ₹325 | ₹255 | ₹283.55 | 8,350 | 6,350 |
| 16 Oct 2023 | ₹256.2 | ₹312.3 | ₹249 | ₹277.65 | 7,750 | 9,150 |
| 17 Oct 2023 | ₹318.8 | ₹342.75 | ₹289.85 | ₹314 | 13,900 | 9,850 |
| 18 Oct 2023 | ₹295 | ₹329 | ₹229.55 | ₹229.55 | 21,750 | 14,350 |
| 19 Oct 2023 | ₹211.2 | ₹219 | ₹160.05 | ₹194 | 69,300 | 17,950 |
| 20 Oct 2023 | ₹150 | ₹167.55 | ₹135 | ₹139.55 | 1,79,050 | 55,500 |
| 23 Oct 2023 | ₹115.05 | ₹140.3 | ₹49.95 | ₹50.85 | 5,27,900 | 1,43,550 |
| 25 Oct 2023 | ₹60 | ₹65.75 | ₹26.4 | ₹26.4 | 10,25,200 | 2,62,950 |
| 26 Oct 2023 | ₹27.05 | ₹34.8 | ₹10.5 | ₹11.3 | 7,16,550 | 2,29,400 |
| 27 Oct 2023 | ₹12.5 | ₹13.15 | ₹10.4 | ₹12.25 | 12,80,900 | 3,77,650 |
| 30 Oct 2023 | ₹12.25 | ₹12.8 | ₹7.05 | ₹11.15 | 16,59,150 | 4,71,250 |
| 31 Oct 2023 | ₹15 | ₹15 | ₹8.55 | ₹9.35 | 17,02,500 | 5,91,800 |
| 1 Nov 2023 | ₹9.05 | ₹10 | ₹4.05 | ₹4.05 | 21,38,700 | 7,67,050 |
| 2 Nov 2023 | ₹6 | ₹6.95 | ₹2.35 | ₹3.4 | 1,03,59,300 | 25,04,050 |
| 3 Nov 2023 | ₹3.5 | ₹5.4 | ₹2.75 | ₹2.85 | 2,65,60,450 | 38,69,750 |
| 6 Nov 2023 | ₹3.2 | ₹5.85 | ₹2.75 | ₹4.95 | 5,19,13,350 | 46,82,200 |
| 7 Nov 2023 | ₹4.4 | ₹4.5 | ₹2.25 | ₹2.8 | 5,80,57,900 | 57,33,050 |
| 8 Nov 2023 | ₹2.9 | ₹3.5 | ₹0.85 | ₹0.9 | 8,17,12,650 | 91,94,950 |
| 9 Nov 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 12,55,73,900 | 95,15,150 |