NIFTY 50 18,400 CE traded across 9 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,036 and a low of ₹607.65. Final close ₹997.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹612.75 | ₹752.7 | ₹612.75 | ₹752.7 | 800 | 200 |
| 30 Oct 2023 | ₹660.45 | ₹800 | ₹607.65 | ₹792.35 | 1,400 | 1,000 |
| 31 Oct 2023 | ₹807.15 | ₹807.15 | ₹728.35 | ₹738 | 1,200 | 2,050 |
| 1 Nov 2023 | ₹690.2 | ₹705.7 | ₹610.45 | ₹615.25 | 4,400 | 4,250 |
| 2 Nov 2023 | ₹775.7 | ₹807.9 | ₹692.2 | ₹805.15 | 7,850 | 4,300 |
| 3 Nov 2023 | ₹896.65 | ₹909.9 | ₹846.15 | ₹846.15 | 3,750 | 3,400 |
| 6 Nov 2023 | ₹969 | ₹1,007.65 | ₹959 | ₹1,007.65 | 900 | 2,600 |
| 7 Nov 2023 | ₹1,030 | ₹1,030 | ₹958 | ₹1,009.15 | 350 | 2,550 |
| 9 Nov 2023 | ₹1,014 | ₹1,036 | ₹992.85 | ₹997.95 | 1,350 | 2,500 |